13453 中芯麥銀六四沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.01671.5500117.179
09/02/20260.01670.3500113.818
06/02/20260.01667.6000105.505
05/02/20260.01667.4500104.264
04/02/20260.01668.7500105.765
03/02/20260.01670.4500107.909
02/02/20260.01672.2000109.990
30/01/20260.01675.4000112.389
29/01/20260.01677.2500114.286
28/01/20260.01679.3000116.356
27/01/20260.01676.6000111.558
26/01/20260.01675.5500109.148
23/01/20260.01678.1000110.388
22/01/20260.01677.8500109.246
21/01/20260.01677.2500107.636
20/01/20260.01674.5000102.968
19/01/20260.01677.0000105.804
16/01/20260.01679.2000106.622
15/01/20260.01677.3500103.485
14/01/20260.01675.9500100.930
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。