13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 72.340 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 13/05/2026 | 0.116 | 61.880 | 10,080,000 | 69.920 | 5,300,000 | 0.120 | 4,780,000 | 0.120 |
| 12/05/2026 | 0.127 | 63.430 | 6,020,000 | 69.312 | 2,980,000 | 0.127 | 3,040,000 | 0.126 |
| 11/05/2026 | 0.122 | 62.630 | 4,720,000 | 69.530 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 63.130 | 8,380,000 | 68.779 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 61.430 | 6,120,000 | 69.661 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 06/05/2026 | 0.108 | 60.330 | 10,120,000 | 69.518 | 5,040,000 | 0.108 | 5,080,000 | 0.108 |
| 05/05/2026 | 0.103 | 59.380 | 7,120,000 | 69.984 | 3,940,000 | 0.101 | 3,180,000 | 0.101 |
| 04/05/2026 | 0.102 | 59.080 | 5,360,000 | 71.605 | 2,300,000 | 0.099 | 3,060,000 | 0.099 |
| 30/04/2026 | 0.099 | 58.130 | 12,940,000 | 71.951 | 6,800,000 | 0.102 | 6,080,000 | 0.102 |
| 29/04/2026 | 0.104 | 59.680 | 6,120,000 | 69.593 | 3,060,000 | 0.105 | 3,060,000 | 0.105 |
| 28/04/2026 | 0.104 | 59.080 | 13,300,000 | 70.869 | 6,360,000 | 0.109 | 6,940,000 | 0.109 |
| 27/04/2026 | 0.123 | 61.130 | 5,520,000 | 71.866 | 2,760,000 | 0.126 | 2,760,000 | 0.126 |
| 24/04/2026 | 0.118 | 60.430 | 10,200,000 | 71.299 | 5,100,000 | 0.119 | 5,100,000 | 0.118 |
| 23/04/2026 | 0.121 | 60.680 | 6,840,000 | 71.423 | 3,640,000 | 0.128 | 3,200,000 | 0.127 |
| 22/04/2026 | 0.123 | 61.980 | 8,840,000 | 68.560 | 4,320,000 | 0.122 | 4,200,000 | 0.122 |
| 21/04/2026 | 0.132 | 61.480 | 10,720,000 | 72.536 | 5,060,000 | 0.142 | 5,660,000 | 0.141 |
| 20/04/2026 | 0.135 | 61.630 | 14,020,000 | 72.870 | 7,020,000 | 0.138 | 6,960,000 | 0.138 |
| 17/04/2026 | 0.134 | 61.280 | 6,540,000 | 72.767 | 3,220,000 | 0.133 | 3,320,000 | 0.132 |
| 16/04/2026 | 0.137 | 61.580 | 7,880,000 | 72.714 | 4,000,000 | 0.134 | 3,880,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |