13465 寧德法興七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 492.800 | 0 | 71.951 | ||||
| 23/09/2026 | 0.011 | 511.500 | 0 | 68.389 | ||||
| 22/09/2026 | 0.011 | 507.000 | 0 | 68.876 | ||||
| 21/09/2026 | 0.012 | 504.000 | 0 | 70.336 | ||||
| 18/09/2026 | 0.012 | 507.000 | 0 | 69.001 | ||||
| 17/09/2026 | 0.012 | 507.000 | 0 | 68.738 | ||||
| 16/09/2026 | 0.012 | 501.000 | 0 | 69.511 | ||||
| 15/09/2026 | 0.012 | 516.000 | 0 | 66.693 | ||||
| 14/09/2026 | 0.012 | 549.000 | 0 | 61.088 | ||||
| 11/09/2026 | 0.012 | 547.500 | 0 | 60.647 | ||||
| 10/09/2026 | 0.012 | 561.500 | 0 | 58.273 | ||||
| 09/09/2026 | 0.012 | 562.000 | 0 | 57.986 | ||||
| 08/09/2026 | 0.012 | 562.000 | 0 | 57.777 | ||||
| 07/09/2026 | 0.012 | 572.500 | 0 | 56.006 | ||||
| 04/09/2026 | 0.012 | 574.500 | 10,000 | 55.123 | 10,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 567.500 | 0 | 56.904 | ||||
| 02/09/2026 | 0.013 | 564.500 | 0 | 57.153 | ||||
| 01/09/2026 | 0.013 | 592.000 | 310,000 | 52.980 | 310,000 | 0.013 | ||
| 31/08/2026 | 0.015 | 599.500 | 510,000 | 53.401 | 510,000 | 0.015 | ||
| 28/08/2026 | 0.018 | 616.500 | 0 | 52.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |