13503 泡瑪瑞銀六乙購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 151.000 | 160,000 | 60.706 | 80,000 | 0.025 | 80,000 | 0.024 |
| 11/08/2026 | 0.026 | 152.700 | 0 | 61.126 | ||||
| 10/08/2026 | 0.028 | 154.400 | 160,000 | 60.859 | 80,000 | 0.031 | 80,000 | 0.031 |
| 07/08/2026 | 0.032 | 157.800 | 1,280,000 | 59.917 | 640,000 | 0.033 | 640,000 | 0.033 |
| 06/08/2026 | 0.032 | 157.300 | 3,200,000 | 60.005 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 05/08/2026 | 0.036 | 161.400 | 100,000 | 58.931 | 100,000 | 0.035 | ||
| 04/08/2026 | 0.037 | 160.200 | 1,220,000 | 59.955 | 980,000 | 0.037 | 240,000 | 0.034 |
| 03/08/2026 | 0.037 | 159.900 | 1,040,000 | 59.915 | 520,000 | 0.041 | 520,000 | 0.040 |
| 31/07/2026 | 0.040 | 162.600 | 1,820,000 | 58.716 | 540,000 | 0.040 | 1,280,000 | 0.041 |
| 30/07/2026 | 0.043 | 163.200 | 1,120,000 | 59.347 | 560,000 | 0.056 | 560,000 | 0.057 |
| 29/07/2026 | 0.052 | 166.400 | 5,000,000 | 60.467 | 2,500,000 | 0.053 | 2,500,000 | 0.052 |
| 28/07/2026 | 0.046 | 162.800 | 2,080,000 | 60.385 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 27/07/2026 | 0.048 | 165.200 | 680,000 | 59.308 | 340,000 | 0.046 | 340,000 | 0.045 |
| 24/07/2026 | 0.043 | 160.900 | 320,000 | 59.531 | 160,000 | 0.045 | 160,000 | 0.044 |
| 23/07/2026 | 0.047 | 162.000 | 40,000 | 60.180 | 20,000 | 0.047 | 20,000 | 0.048 |
| 22/07/2026 | 0.043 | 159.300 | 0 | 60.157 | ||||
| 21/07/2026 | 0.048 | 163.200 | 320,000 | 59.332 | 260,000 | 0.046 | 60,000 | 0.051 |
| 20/07/2026 | 0.054 | 164.000 | 680,000 | 60.815 | 340,000 | 0.057 | 340,000 | 0.058 |
| 17/07/2026 | 0.054 | 163.600 | 1,720,000 | 60.429 | 860,000 | 0.057 | 860,000 | 0.060 |
| 16/07/2026 | 0.067 | 168.100 | 2,860,000 | 61.561 | 1,460,000 | 0.063 | 1,380,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |