13515 建行匯豐六乙購Ｂ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 30.097 | |||||
| 10/08/2026 | 8.855 | 0 | 30.126 | 569,000 | 0.075 | 73,000 | 0.075 | |
| 07/08/2026 | 8.790 | 0 | 29.665 | 9,515,000 | 0.070 | 9,748,000 | 0.068 | |
| 06/08/2026 | 8.860 | 0 | 30.140 | 9,979,000 | 0.078 | 11,238,000 | 0.079 | |
| 05/08/2026 | 8.800 | 0 | 30.432 | 13,935,000 | 0.083 | 14,177,000 | 0.082 | |
| 04/08/2026 | 8.890 | 0 | 30.183 | 4,692,000 | 0.112 | 5,672,000 | 0.113 | |
| 03/08/2026 | 9.200 | 0 | 30.683 | 2,520,000 | 0.138 | 3,090,000 | 0.137 | |
| 31/07/2026 | 9.210 | 0 | 31.074 | 1,107,000 | 0.149 | 380,000 | 0.142 | |
| 30/07/2026 | 9.360 | 0 | 30.911 | 4,383,000 | 0.185 | 4,047,000 | 0.185 | |
| 29/07/2026 | 9.210 | 0 | 31.092 | 2,935,000 | 0.164 | 2,890,000 | 0.165 | |
| 28/07/2026 | 9.130 | 0 | 31.601 | 5,035,000 | 0.145 | 5,005,000 | 0.145 | |
| 27/07/2026 | 8.990 | 0 | 31.146 | 4,170,000 | 0.116 | 4,030,000 | 0.114 | |
| 24/07/2026 | 8.780 | 0 | 30.867 | 2,825,000 | 0.101 | 3,091,000 | 0.103 | |
| 23/07/2026 | 8.740 | 0 | 31.129 | 6,394,000 | 0.099 | 5,671,000 | 0.100 | |
| 22/07/2026 | 8.550 | 0 | 31.301 | 3,826,000 | 0.078 | 4,157,000 | 0.077 | |
| 21/07/2026 | 8.540 | 0 | 32.013 | 3,197,000 | 0.090 | 3,277,000 | 0.090 | |
| 20/07/2026 | 8.650 | 0 | 31.568 | 150,000 | 0.084 | 6,000 | 0.083 | |
| 17/07/2026 | 8.290 | 0 | 31.129 | 673,000 | 0.054 | 298,000 | 0.054 | |
| 16/07/2026 | 8.190 | 0 | 31.708 | 983,000 | 0.055 | 983,000 | 0.056 | |
| 15/07/2026 | 8.170 | 0 | 31.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |