13517 寧德匯豐七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 63.168 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 59.423 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 59.969 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 60.259 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 58.953 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 58.707 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 59.541 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 56.633 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 50.812 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 50.443 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 47.991 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 47.722 | ||||
| 08/09/2026 | 0.010 | 562.000 | 655,000 | 47.535 | ||||
| 07/09/2026 | 0.010 | 572.500 | 30,000 | 45.712 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 48.451 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 49.401 | ||||
| 02/09/2026 | 0.014 | 564.500 | 120,000 | 49.703 | 70,000 | 0.015 | ||
| 01/09/2026 | 0.017 | 592.000 | 2,455,000 | 47.395 | 995,000 | 0.017 | 1,355,000 | 0.017 |
| 31/08/2026 | 0.020 | 599.500 | 1,485,000 | 48.026 | 470,000 | 0.018 | 1,015,000 | 0.018 |
| 28/08/2026 | 0.023 | 616.500 | 100,000 | 46.548 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |