13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.049 | 3.070 | 520,000 | 88.977 | 260,000 | 0.047 | 260,000 | 0.048 |
| 08/06/2026 | 0.045 | 2.981 | 1,300,000 | 84.374 | 650,000 | 0.046 | 650,000 | 0.046 |
| 05/06/2026 | 0.049 | 3.051 | 40,000 | 83.810 | 40,000 | 0.049 | ||
| 04/06/2026 | 0.054 | 3.091 | 1,320,000 | 85.341 | 640,000 | 0.055 | 680,000 | 0.055 |
| 03/06/2026 | 0.056 | 3.151 | 1,900,000 | 84.092 | 1,130,000 | 0.056 | 770,000 | 0.056 |
| 02/06/2026 | 0.055 | 3.151 | 940,000 | 83.239 | 290,000 | 0.056 | 650,000 | 0.054 |
| 01/06/2026 | 0.051 | 3.061 | 860,000 | 83.898 | 430,000 | 0.051 | 430,000 | 0.047 |
| 29/05/2026 | 0.045 | 2.931 | 2,700,000 | 84.182 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 28/05/2026 | 0.046 | 2.911 | 0 | 85.447 | ||||
| 27/05/2026 | 0.049 | 2.971 | 820,000 | 84.991 | 530,000 | 0.052 | 290,000 | 0.051 |
| 26/05/2026 | 0.050 | 3.001 | 2,460,000 | 84.279 | 1,110,000 | 0.049 | 1,350,000 | 0.049 |
| 22/05/2026 | 0.051 | 2.981 | 3,360,000 | 84.902 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 21/05/2026 | 0.054 | 3.051 | 2,440,000 | 83.966 | 1,220,000 | 0.056 | 1,220,000 | 0.058 |
| 20/05/2026 | 0.057 | 3.101 | 3,155,000 | 83.737 | 1,560,000 | 0.059 | 1,595,000 | 0.060 |
| 19/05/2026 | 0.062 | 3.151 | 2,640,000 | 84.605 | 1,320,000 | 0.062 | 1,320,000 | 0.061 |
| 18/05/2026 | 0.058 | 3.101 | 1,580,000 | 83.926 | 790,000 | 0.059 | 790,000 | 0.060 |
| 15/05/2026 | 0.067 | 3.211 | 1,230,000 | 84.418 | 615,000 | 0.068 | 615,000 | 0.067 |
| 14/05/2026 | 0.067 | 3.191 | 1,100,000 | 84.986 | 550,000 | 0.067 | 550,000 | 0.069 |
| 13/05/2026 | 0.067 | 3.211 | 2,620,000 | 84.036 | 1,310,000 | 0.069 | 1,310,000 | 0.070 |
| 12/05/2026 | 0.070 | 3.251 | 1,965,000 | 84.081 | 970,000 | 0.072 | 995,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |