13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 36.020 | 0 | 68.144 | ||||
| 23/09/2026 | 0.019 | 36.920 | 0 | 70.059 | ||||
| 22/09/2026 | 0.019 | 36.740 | 300,000 | 69.462 | 300,000 | 0.019 | ||
| 21/09/2026 | 0.021 | 35.740 | 0 | 69.203 | ||||
| 18/09/2026 | 0.019 | 37.580 | 2,250,000 | 70.541 | 2,250,000 | 0.020 | ||
| 17/09/2026 | 0.025 | 34.320 | 1,000,000 | 69.138 | 1,000,000 | 0.025 | ||
| 16/09/2026 | 0.026 | 33.800 | 900,000 | 68.583 | 200,000 | 0.026 | 700,000 | 0.026 |
| 15/09/2026 | 0.033 | 31.200 | 0 | 67.556 | ||||
| 14/09/2026 | 0.031 | 32.140 | 30,000 | 68.392 | 30,000 | 0.031 | ||
| 11/09/2026 | 0.032 | 31.300 | 0 | 66.197 | ||||
| 10/09/2026 | 0.032 | 32.260 | 0 | 68.929 | ||||
| 09/09/2026 | 0.032 | 32.420 | 2,660,000 | 69.209 | 1,330,000 | 0.034 | 1,330,000 | 0.034 |
| 08/09/2026 | 0.038 | 30.360 | 8,520,000 | 68.018 | 5,060,000 | 0.041 | 3,460,000 | 0.042 |
| 07/09/2026 | 0.031 | 32.360 | 300,000 | 67.728 | 300,000 | 0.030 | ||
| 04/09/2026 | 0.032 | 32.400 | 4,030,000 | 68.226 | 1,040,000 | 0.033 | 2,670,000 | 0.032 |
| 03/09/2026 | 0.038 | 30.540 | 480,000 | 67.708 | 110,000 | 0.037 | 370,000 | 0.038 |
| 02/09/2026 | 0.039 | 30.600 | 640,000 | 68.590 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.039 | 30.580 | 0 | 68.300 | ||||
| 31/08/2026 | 0.041 | 30.040 | 620,000 | 68.048 | 310,000 | 0.042 | 310,000 | 0.042 |
| 28/08/2026 | 0.042 | 29.960 | 1,030,000 | 68.098 | 700,000 | 0.042 | 330,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |