13563 德昌麥銀七四購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 18.060 | 0 | 99.466 | ||||
| 23/09/2026 | 0.038 | 18.010 | 500,000 | 99.546 | 250,000 | 0.039 | 250,000 | 0.036 |
| 22/09/2026 | 0.038 | 18.050 | 100,000 | 98.987 | 100,000 | 0.038 | ||
| 21/09/2026 | 0.041 | 18.420 | 300,000 | 99.362 | 150,000 | 0.041 | 150,000 | 0.041 |
| 18/09/2026 | 0.043 | 18.780 | 500,000 | 98.185 | 250,000 | 0.041 | 250,000 | 0.042 |
| 17/09/2026 | 0.041 | 18.460 | 1,150,000 | 98.074 | 575,000 | 0.042 | 575,000 | 0.041 |
| 16/09/2026 | 0.039 | 17.920 | 0 | 99.401 | ||||
| 15/09/2026 | 0.042 | 18.220 | 0 | 100.209 | ||||
| 14/09/2026 | 0.042 | 18.410 | 1,800,000 | 98.669 | 1,050,000 | 0.042 | 750,000 | 0.042 |
| 11/09/2026 | 0.041 | 18.050 | 750,000 | 99.346 | 650,000 | 0.041 | 100,000 | 0.042 |
| 10/09/2026 | 0.046 | 18.740 | 900,000 | 99.391 | 100,000 | 0.048 | 750,000 | 0.047 |
| 09/09/2026 | 0.052 | 19.560 | 3,650,000 | 99.207 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 08/09/2026 | 0.046 | 18.580 | 1,450,000 | 99.984 | 700,000 | 0.046 | 750,000 | 0.046 |
| 07/09/2026 | 0.050 | 19.110 | 1,000,000 | 99.927 | 500,000 | 0.049 | 500,000 | 0.050 |
| 04/09/2026 | 0.049 | 19.060 | 2,700,000 | 98.621 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 03/09/2026 | 0.050 | 19.100 | 1,375,000 | 99.035 | 725,000 | 0.049 | 650,000 | 0.049 |
| 02/09/2026 | 0.046 | 18.540 | 375,000 | 98.816 | 225,000 | 0.046 | 125,000 | 0.047 |
| 01/09/2026 | 0.050 | 18.960 | 800,000 | 99.535 | 350,000 | 0.050 | 400,000 | 0.050 |
| 31/08/2026 | 0.054 | 19.650 | 1,100,000 | 98.274 | 550,000 | 0.053 | 550,000 | 0.052 |
| 28/08/2026 | 0.052 | 19.120 | 100,000 | 99.341 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |