13590 華地瑞銀六乙購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 33.520 | 1,030,000 | 51.143 | 515,000 | 0.085 | 515,000 | 0.080 |
| 20/07/2026 | 0.090 | 34.480 | 1,170,000 | 50.753 | 545,000 | 0.076 | 625,000 | 0.075 |
| 17/07/2026 | 0.080 | 33.720 | 4,120,000 | 50.680 | 2,060,000 | 0.081 | 2,060,000 | 0.083 |
| 16/07/2026 | 0.098 | 34.620 | 2,340,000 | 51.056 | 1,220,000 | 0.097 | 1,120,000 | 0.097 |
| 15/07/2026 | 0.082 | 33.640 | 2,710,000 | 50.963 | 1,355,000 | 0.080 | 1,355,000 | 0.078 |
| 14/07/2026 | 0.079 | 33.440 | 1,780,000 | 50.884 | 890,000 | 0.072 | 890,000 | 0.068 |
| 13/07/2026 | 0.070 | 32.700 | 830,000 | 51.086 | 415,000 | 0.069 | 415,000 | 0.067 |
| 10/07/2026 | 0.066 | 32.180 | 980,000 | 51.269 | 490,000 | 0.069 | 490,000 | 0.066 |
| 09/07/2026 | 0.058 | 31.640 | 1,240,000 | 50.882 | 620,000 | 0.058 | 620,000 | 0.058 |
| 08/07/2026 | 0.069 | 32.300 | 100,000 | 51.246 | 100,000 | 0.069 | ||
| 07/07/2026 | 0.059 | 31.500 | 160,000 | 51.204 | 80,000 | 0.059 | 80,000 | 0.058 |
| 06/07/2026 | 0.068 | 32.140 | 1,170,000 | 51.198 | 585,000 | 0.069 | 585,000 | 0.068 |
| 03/07/2026 | 0.055 | 31.120 | 780,000 | 50.745 | 340,000 | 0.052 | 440,000 | 0.056 |
| 02/07/2026 | 0.057 | 31.060 | 1,560,000 | 51.228 | 780,000 | 0.057 | 780,000 | 0.057 |
| 30/06/2026 | 0.046 | 30.000 | 340,000 | 51.136 | 170,000 | 0.044 | 170,000 | 0.045 |
| 29/06/2026 | 0.053 | 30.540 | 2,950,000 | 51.277 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 26/06/2026 | 0.048 | 30.160 | 820,000 | 50.650 | 410,000 | 0.046 | 410,000 | 0.046 |
| 25/06/2026 | 0.051 | 30.240 | 6,930,000 | 51.042 | 3,465,000 | 0.051 | 3,465,000 | 0.050 |
| 24/06/2026 | 0.057 | 30.800 | 950,000 | 50.792 | 475,000 | 0.056 | 475,000 | 0.058 |
| 23/06/2026 | 0.053 | 30.420 | 940,000 | 50.735 | 495,000 | 0.053 | 445,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |