13600 稀宇法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 279.000 | 330,000 | 145.560 | 300,000 | 0.010 | 10,000 | 0.011 |
| 23/09/2026 | 0.013 | 275.000 | 0 | 151.229 | ||||
| 22/09/2026 | 0.013 | 286.400 | 730,000 | 145.370 | 600,000 | 0.014 | 130,000 | 0.015 |
| 21/09/2026 | 0.014 | 298.000 | 650,000 | 141.867 | 50,000 | 0.014 | 600,000 | 0.015 |
| 18/09/2026 | 0.014 | 303.000 | 8,520,000 | 137.291 | 8,190,000 | 0.012 | 30,000 | 0.014 |
| 17/09/2026 | 0.011 | 254.800 | 890,000 | 149.598 | 880,000 | 0.011 | ||
| 16/09/2026 | 0.010 | 238.000 | 100,000 | 153.641 | 100,000 | 0.010 | ||
| 15/09/2026 | 0.010 | 234.600 | 2,520,000 | 154.339 | 1,350,000 | 0.011 | 100,000 | 0.011 |
| 14/09/2026 | 0.013 | 252.400 | 4,300,000 | 152.995 | 3,700,000 | 0.012 | 590,000 | 0.013 |
| 11/09/2026 | 0.015 | 270.000 | 4,040,000 | 147.036 | 310,000 | 0.017 | 3,410,000 | 0.017 |
| 10/09/2026 | 0.021 | 292.000 | 4,590,000 | 147.774 | 1,110,000 | 0.024 | 3,330,000 | 0.023 |
| 09/09/2026 | 0.029 | 320.800 | 6,410,000 | 146.597 | 3,960,000 | 0.035 | 2,450,000 | 0.033 |
| 08/09/2026 | 0.034 | 331.200 | 4,130,000 | 147.706 | 2,190,000 | 0.032 | 1,940,000 | 0.034 |
| 07/09/2026 | 0.042 | 350.800 | 10,520,000 | 147.722 | 4,710,000 | 0.053 | 5,250,000 | 0.047 |
| 04/09/2026 | 0.047 | 361.400 | 20,300,000 | 146.067 | 9,160,000 | 0.058 | 9,590,000 | 0.054 |
| 03/09/2026 | 0.050 | 355.000 | 11,150,000 | 150.617 | 5,470,000 | 0.052 | 5,590,000 | 0.052 |
| 02/09/2026 | 0.047 | 342.600 | 94,510,000 | 152.061 | 46,370,000 | 0.047 | 47,600,000 | 0.048 |
| 01/09/2026 | 0.048 | 336.800 | 99,490,000 | 154.671 | 48,460,000 | 0.062 | 50,250,000 | 0.062 |
| 31/08/2026 | 0.055 | 349.000 | 11,880,000 | 155.282 | 9,490,000 | 0.055 | 2,360,000 | 0.047 |
| 28/08/2026 | 0.040 | 300.400 | 7,010,000 | 158.976 | 1,880,000 | 0.048 | 4,990,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |