13605 稀宇摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 279.000 | 0 | 214.230 | ||||
| 23/09/2026 | 0.011 | 275.000 | 0 | 213.938 | ||||
| 22/09/2026 | 0.011 | 286.400 | 0 | 205.081 | ||||
| 21/09/2026 | 0.011 | 298.000 | 0 | 196.625 | ||||
| 18/09/2026 | 0.011 | 303.000 | 0 | 187.751 | ||||
| 17/09/2026 | 0.011 | 254.800 | 0 | 211.390 | ||||
| 16/09/2026 | 0.011 | 238.000 | 0 | 219.310 | ||||
| 15/09/2026 | 0.011 | 234.600 | 0 | 219.214 | ||||
| 14/09/2026 | 0.011 | 252.400 | 0 | 206.421 | ||||
| 11/09/2026 | 0.011 | 270.000 | 0 | 191.132 | ||||
| 10/09/2026 | 0.011 | 292.000 | 92,000 | 178.570 | ||||
| 09/09/2026 | 0.011 | 320.800 | 0 | 164.191 | ||||
| 08/09/2026 | 0.011 | 331.200 | 168,000 | 158.464 | 146,000 | 0.010 | ||
| 07/09/2026 | 0.014 | 350.800 | 146,000 | 156.680 | 146,000 | 0.014 | ||
| 04/09/2026 | 0.018 | 361.400 | 37,000 | 156.758 | 5,000 | 0.020 | 28,000 | 0.021 |
| 03/09/2026 | 0.017 | 355.000 | 15,000 | 156.060 | 15,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 342.600 | 0 | 159.692 | ||||
| 01/09/2026 | 0.017 | 336.800 | 325,000 | 160.776 | 320,000 | 0.022 | 5,000 | 0.018 |
| 31/08/2026 | 0.021 | 349.000 | 315,000 | 161.997 | 30,000 | 0.016 | 285,000 | 0.021 |
| 28/08/2026 | 0.013 | 300.400 | 30,000 | 162.121 | 30,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |