13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.095 | 34.360 | 4,600,000 | 89.728 | 1,920,000 | 0.102 | 2,680,000 | 0.102 |
| 10/12/2025 | 0.109 | 36.200 | 370,000 | 89.708 | 370,000 | 0.109 | ||
| 09/12/2025 | 0.110 | 36.180 | 4,390,000 | 90.100 | 2,190,000 | 0.113 | 2,200,000 | 0.114 |
| 08/12/2025 | 0.118 | 36.400 | 10,990,000 | 92.315 | 5,000,000 | 0.126 | 5,990,000 | 0.126 |
| 05/12/2025 | 0.131 | 38.300 | 2,700,000 | 91.001 | 1,350,000 | 0.129 | 1,350,000 | 0.129 |
| 04/12/2025 | 0.128 | 37.880 | 8,760,000 | 91.045 | 4,420,000 | 0.136 | 4,330,000 | 0.136 |
| 03/12/2025 | 0.135 | 38.280 | 6,010,000 | 92.182 | 2,910,000 | 0.138 | 3,100,000 | 0.138 |
| 02/12/2025 | 0.140 | 39.700 | 5,560,000 | 89.495 | 2,430,000 | 0.130 | 3,130,000 | 0.132 |
| 01/12/2025 | 0.119 | 36.580 | 1,500,000 | 91.099 | 750,000 | 0.119 | 750,000 | 0.120 |
| 28/11/2025 | 0.118 | 36.180 | 320,000 | 91.525 | 310,000 | 0.117 | 10,000 | 0.118 |
| 27/11/2025 | 0.119 | 36.400 | 1,970,000 | 91.115 | 1,070,000 | 0.123 | 900,000 | 0.122 |
| 26/11/2025 | 0.122 | 36.200 | 2,040,000 | 92.675 | 820,000 | 0.125 | 1,220,000 | 0.125 |
| 25/11/2025 | 0.124 | 36.540 | 8,330,000 | 92.063 | 4,130,000 | 0.126 | 4,200,000 | 0.126 |
| 24/11/2025 | 0.123 | 36.900 | 1,040,000 | 90.517 | 820,000 | 0.121 | 220,000 | 0.123 |
| 21/11/2025 | 0.119 | 35.720 | 160,000 | 92.170 | 160,000 | 0.122 | ||
| 20/11/2025 | 0.120 | 35.980 | 1,970,000 | 91.636 | 610,000 | 0.132 | 1,360,000 | 0.130 |
| 19/11/2025 | 0.130 | 36.960 | 3,450,000 | 92.187 | 1,740,000 | 0.132 | 1,710,000 | 0.133 |
| 18/11/2025 | 0.133 | 37.300 | 2,240,000 | 92.032 | 1,120,000 | 0.136 | 1,120,000 | 0.139 |
| 17/11/2025 | 0.141 | 37.920 | 3,300,000 | 92.815 | 1,650,000 | 0.145 | 1,650,000 | 0.147 |
| 14/11/2025 | 0.154 | 39.360 | 4,210,000 | 92.496 | 2,040,000 | 0.157 | 2,110,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |