13628 稀宇國君六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 279.000 | 0 | 237.876 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 237.000 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 227.275 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 218.018 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 207.517 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 231.449 | ||||
| 16/09/2026 | 0.010 | 238.000 | 3,000 | 239.182 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 238.676 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 225.153 | ||||
| 11/09/2026 | 0.010 | 270.000 | 120,000 | 208.459 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 195.311 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 180.347 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 174.242 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 164.834 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 156.443 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 157.371 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 160.573 | ||||
| 01/09/2026 | 0.010 | 336.800 | 78,000 | 161.392 | ||||
| 31/08/2026 | 0.011 | 349.000 | 1,602,000 | 158.238 | ||||
| 28/08/2026 | 0.011 | 300.400 | 760,000 | 173.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |