13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 36.620 | 18,530,000 | 42.525 | ||||
| 28/01/2026 | 0.036 | 36.320 | 8,050,000 | 43.144 | ||||
| 27/01/2026 | 0.033 | 35.560 | 13,160,000 | 43.364 | 1,090,000 | 0.031 | 6,730,000 | 0.031 |
| 26/01/2026 | 0.031 | 35.220 | 24,410,000 | 43.079 | 2,840,000 | 0.031 | 16,810,000 | 0.032 |
| 23/01/2026 | 0.037 | 36.240 | 57,150,000 | 43.404 | 3,430,000 | 0.036 | 38,340,000 | 0.036 |
| 22/01/2026 | 0.033 | 35.240 | 24,250,000 | 43.741 | 11,590,000 | 0.033 | 9,460,000 | 0.033 |
| 21/01/2026 | 0.034 | 35.420 | 43,250,000 | 43.742 | 6,610,000 | 0.036 | 30,650,000 | 0.034 |
| 20/01/2026 | 0.037 | 35.480 | 19,990,000 | 44.949 | 7,900,000 | 0.037 | 9,460,000 | 0.039 |
| 19/01/2026 | 0.042 | 36.480 | 10,520,000 | 44.785 | 1,340,000 | 0.042 | 8,440,000 | 0.043 |
| 16/01/2026 | 0.046 | 37.100 | 25,540,000 | 44.804 | 6,700,000 | 0.047 | 16,680,000 | 0.048 |
| 15/01/2026 | 0.051 | 37.860 | 14,300,000 | 44.945 | 5,420,000 | 0.051 | 8,110,000 | 0.051 |
| 14/01/2026 | 0.051 | 37.780 | 20,700,000 | 45.065 | 8,370,000 | 0.052 | 10,970,000 | 0.053 |
| 13/01/2026 | 0.054 | 37.980 | 18,550,000 | 45.588 | 4,440,000 | 0.057 | 11,600,000 | 0.057 |
| 12/01/2026 | 0.057 | 38.740 | 185,990,000 | 44.815 | 89,540,000 | 0.053 | 94,570,000 | 0.053 |
| 09/01/2026 | 0.054 | 37.820 | 5,210,000 | 45.686 | 2,770,000 | 0.054 | 2,320,000 | 0.055 |
| 08/01/2026 | 0.055 | 38.020 | 247,970,000 | 45.515 | 121,250,000 | 0.054 | 125,330,000 | 0.054 |
| 07/01/2026 | 0.055 | 38.160 | 7,160,000 | 45.106 | 1,950,000 | 0.057 | 4,790,000 | 0.058 |
| 06/01/2026 | 0.060 | 38.760 | 6,570,000 | 45.517 | 960,000 | 0.060 | 5,400,000 | 0.060 |
| 05/01/2026 | 0.063 | 39.340 | 246,900,000 | 45.117 | 121,830,000 | 0.065 | 124,890,000 | 0.065 |
| 02/01/2026 | 0.068 | 40.280 | 4,910,000 | 44.355 | 2,430,000 | 0.069 | 1,300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |