13634 騰訊瑞銀七三購Ｂ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 438.400 | 895,000 | 34.740 | 200,000 | 0.059 | 575,000 | 0.059 |
| 23/09/2026 | 0.062 | 441.000 | 3,895,000 | 34.946 | 2,520,000 | 0.062 | 820,000 | 0.062 |
| 22/09/2026 | 0.070 | 451.600 | 8,945,000 | 34.171 | 4,180,000 | 0.074 | 260,000 | 0.076 |
| 21/09/2026 | 0.054 | 430.000 | 2,275,000 | 35.184 | 1,620,000 | 0.052 | 590,000 | 0.052 |
| 18/09/2026 | 0.049 | 419.000 | 1,150,000 | 36.347 | 70,000 | 0.052 | 970,000 | 0.050 |
| 17/09/2026 | 0.053 | 426.000 | 555,000 | 35.681 | 50,000 | 0.053 | 505,000 | 0.053 |
| 16/09/2026 | 0.058 | 433.400 | 1,040,000 | 35.188 | 10,000 | 0.060 | 1,030,000 | 0.060 |
| 15/09/2026 | 0.062 | 438.800 | 765,000 | 34.854 | 510,000 | 0.064 | 130,000 | 0.063 |
| 14/09/2026 | 0.057 | 430.600 | 1,615,000 | 35.510 | 1,115,000 | 0.057 | 410,000 | 0.057 |
| 11/09/2026 | 0.056 | 428.400 | 1,345,000 | 35.532 | 45,000 | 0.056 | 1,290,000 | 0.057 |
| 10/09/2026 | 0.054 | 425.600 | 370,000 | 35.526 | 175,000 | 0.055 | 195,000 | 0.054 |
| 09/09/2026 | 0.060 | 434.000 | 325,000 | 35.096 | 325,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 435.400 | 240,000 | 34.928 | 30,000 | 0.062 | 85,000 | 0.061 |
| 07/09/2026 | 0.064 | 438.400 | 3,225,000 | 34.997 | 80,000 | 0.064 | 3,135,000 | 0.065 |
| 04/09/2026 | 0.069 | 442.800 | 3,525,000 | 35.129 | 2,400,000 | 0.068 | 985,000 | 0.068 |
| 03/09/2026 | 0.060 | 433.000 | 4,540,000 | 34.859 | 1,195,000 | 0.061 | 3,020,000 | 0.067 |
| 02/09/2026 | 0.067 | 438.200 | 3,200,000 | 35.742 | 1,910,000 | 0.065 | 615,000 | 0.065 |
| 01/09/2026 | 0.070 | 441.400 | 4,370,000 | 35.752 | 110,000 | 0.070 | 4,205,000 | 0.071 |
| 31/08/2026 | 0.079 | 453.000 | 1,280,000 | 34.957 | 30,000 | 0.076 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.083 | 455.200 | 2,795,000 | 35.343 | 2,750,000 | 0.084 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |