13642 建板信證七四沽Ａ (认沽证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.164 | 52.150 | 1,800,000 | 123.092 | 900,000 | 0.166 | 900,000 | 0.170 |
| 23/09/2026 | 0.169 | 51.550 | 0 | 125.213 | ||||
| 22/09/2026 | 0.184 | 46.160 | 0 | 123.746 | ||||
| 21/09/2026 | 0.178 | 48.760 | 0 | 125.251 | ||||
| 18/09/2026 | 0.183 | 47.100 | 0 | 124.292 | ||||
| 17/09/2026 | 0.183 | 46.620 | 0 | 122.855 | ||||
| 16/09/2026 | 0.183 | 47.500 | 0 | 124.744 | ||||
| 15/09/2026 | 0.183 | 47.600 | 0 | 124.741 | ||||
| 14/09/2026 | 0.188 | 46.160 | 570,000 | 124.771 | 380,000 | 0.189 | 190,000 | 0.189 |
| 11/09/2026 | 0.182 | 47.900 | 190,000 | 123.692 | 190,000 | 0.182 | ||
| 10/09/2026 | 0.182 | 48.620 | 0 | 125.092 | ||||
| 09/09/2026 | 0.184 | 48.000 | 0 | 124.910 | ||||
| 08/09/2026 | 0.190 | 45.820 | 0 | 123.951 | ||||
| 07/09/2026 | 0.186 | 47.680 | 0 | 125.160 | ||||
| 04/09/2026 | 0.196 | 44.220 | 190,000 | 123.487 | 190,000 | 0.183 | ||
| 03/09/2026 | 0.190 | 46.680 | 190,000 | 124.819 | 190,000 | 0.193 | ||
| 02/09/2026 | 0.195 | 45.240 | 0 | 124.841 | ||||
| 01/09/2026 | 0.199 | 43.800 | 0 | 123.856 | ||||
| 31/08/2026 | 0.193 | 46.380 | 0 | 125.505 | ||||
| 28/08/2026 | 0.197 | 45.160 | 0 | 124.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |