13658 稀宇匯豐六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 279.000 | 75,000 | 217.786 | ||||
| 23/09/2026 | 0.013 | 275.000 | 0 | 220.877 | ||||
| 22/09/2026 | 0.013 | 286.400 | 0 | 211.740 | ||||
| 21/09/2026 | 0.013 | 298.000 | 0 | 203.019 | ||||
| 18/09/2026 | 0.013 | 303.000 | 0 | 193.861 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 218.238 | ||||
| 16/09/2026 | 0.014 | 238.000 | 0 | 229.739 | ||||
| 15/09/2026 | 0.014 | 234.600 | 10,000 | 229.639 | ||||
| 14/09/2026 | 0.015 | 252.400 | 0 | 219.252 | ||||
| 11/09/2026 | 0.015 | 270.000 | 0 | 203.024 | ||||
| 10/09/2026 | 0.016 | 292.000 | 0 | 192.228 | ||||
| 09/09/2026 | 0.016 | 320.800 | 0 | 176.803 | ||||
| 08/09/2026 | 0.016 | 331.200 | 0 | 170.659 | ||||
| 07/09/2026 | 0.016 | 350.800 | 50,000 | 161.024 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 361.400 | 50,000 | 152.888 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.016 | 355.000 | 20,000 | 154.083 | 20,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 342.600 | 300,000 | 148.837 | 200,000 | 0.012 | 100,000 | 0.018 |
| 01/09/2026 | 0.018 | 336.800 | 9,040,000 | 162.744 | 4,287,000 | 0.021 | 4,407,000 | 0.021 |
| 31/08/2026 | 0.018 | 349.000 | 43,000 | 156.607 | 43,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 300.400 | 0 | 164.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |