13668 金軟匯豐六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 24.760 | 2,036,000 | 58.306 | 1,018,000 | 0.017 | 1,018,000 | 0.019 |
| 23/09/2026 | 0.019 | 24.920 | 5,836,000 | 58.541 | 2,918,000 | 0.019 | 2,918,000 | 0.019 |
| 22/09/2026 | 0.024 | 25.220 | 2,592,000 | 59.757 | 1,296,000 | 0.025 | 1,296,000 | 0.024 |
| 21/09/2026 | 0.023 | 25.000 | 0 | 59.825 | ||||
| 18/09/2026 | 0.023 | 25.080 | 1,516,000 | 58.365 | 758,000 | 0.021 | 758,000 | 0.020 |
| 17/09/2026 | 0.018 | 24.040 | 0 | 59.595 | ||||
| 16/09/2026 | 0.019 | 24.220 | 500,000 | 59.099 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/09/2026 | 0.025 | 24.680 | 7,240,000 | 60.194 | 3,620,000 | 0.028 | 3,620,000 | 0.028 |
| 14/09/2026 | 0.021 | 24.260 | 3,456,000 | 59.462 | 1,728,000 | 0.024 | 1,728,000 | 0.025 |
| 11/09/2026 | 0.022 | 24.380 | 500,000 | 58.506 | 250,000 | 0.021 | 250,000 | 0.021 |
| 10/09/2026 | 0.021 | 24.200 | 0 | 58.386 | ||||
| 09/09/2026 | 0.021 | 24.040 | 1,000,000 | 58.758 | 500,000 | 0.021 | 500,000 | 0.022 |
| 08/09/2026 | 0.028 | 24.740 | 1,480,000 | 59.095 | 640,000 | 0.030 | 740,000 | 0.031 |
| 07/09/2026 | 0.031 | 25.000 | 3,356,000 | 59.026 | 1,678,000 | 0.032 | 1,678,000 | 0.032 |
| 04/09/2026 | 0.040 | 25.600 | 17,440,000 | 59.130 | 8,660,000 | 0.040 | 8,770,000 | 0.040 |
| 03/09/2026 | 0.029 | 24.500 | 2,546,000 | 59.062 | 1,296,000 | 0.031 | 1,250,000 | 0.031 |
| 02/09/2026 | 0.030 | 24.440 | 3,956,000 | 59.486 | 2,018,000 | 0.031 | 1,938,000 | 0.032 |
| 01/09/2026 | 0.041 | 25.080 | 8,296,000 | 60.951 | 4,156,000 | 0.041 | 4,140,000 | 0.042 |
| 31/08/2026 | 0.040 | 24.860 | 4,304,000 | 61.251 | 2,112,000 | 0.037 | 2,192,000 | 0.037 |
| 28/08/2026 | 0.040 | 24.880 | 15,360,000 | 60.259 | 7,656,000 | 0.047 | 7,704,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |