13700 騰訊摩利六乙沽Ｃ (认沽证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 438.400 | 29,290,000 | 34.462 | 12,950,000 | 0.069 | 12,830,000 | 0.069 |
| 23/09/2026 | 0.065 | 441.000 | 29,570,000 | 35.076 | 13,310,000 | 0.065 | 13,020,000 | 0.065 |
| 22/09/2026 | 0.055 | 451.600 | 90,430,000 | 35.961 | 40,080,000 | 0.053 | 40,500,000 | 0.052 |
| 21/09/2026 | 0.085 | 430.000 | 23,120,000 | 34.843 | 8,870,000 | 0.088 | 9,730,000 | 0.088 |
| 18/09/2026 | 0.106 | 419.000 | 7,510,000 | 33.827 | 3,150,000 | 0.097 | 2,810,000 | 0.096 |
| 17/09/2026 | 0.095 | 426.000 | 9,610,000 | 34.409 | 4,020,000 | 0.096 | 3,500,000 | 0.097 |
| 16/09/2026 | 0.085 | 433.400 | 5,890,000 | 35.036 | 2,650,000 | 0.084 | 3,040,000 | 0.082 |
| 15/09/2026 | 0.077 | 438.800 | 17,560,000 | 35.160 | 7,840,000 | 0.075 | 7,930,000 | 0.077 |
| 14/09/2026 | 0.093 | 430.600 | 12,860,000 | 35.107 | 4,530,000 | 0.096 | 5,290,000 | 0.093 |
| 11/09/2026 | 0.098 | 428.400 | 15,990,000 | 34.663 | 7,010,000 | 0.102 | 7,160,000 | 0.101 |
| 10/09/2026 | 0.103 | 425.600 | 7,020,000 | 34.337 | 3,800,000 | 0.101 | 2,750,000 | 0.104 |
| 09/09/2026 | 0.088 | 434.000 | 3,200,000 | 34.517 | 1,170,000 | 0.089 | 1,380,000 | 0.088 |
| 08/09/2026 | 0.089 | 435.400 | 2,210,000 | 34.951 | 900,000 | 0.088 | 1,090,000 | 0.087 |
| 07/09/2026 | 0.086 | 438.400 | 2,380,000 | 35.203 | 1,380,000 | 0.085 | 800,000 | 0.084 |
| 04/09/2026 | 0.081 | 442.800 | 10,060,000 | 35.162 | 4,790,000 | 0.082 | 4,440,000 | 0.082 |
| 03/09/2026 | 0.099 | 433.000 | 17,590,000 | 34.989 | 6,640,000 | 0.091 | 8,380,000 | 0.088 |
| 02/09/2026 | 0.094 | 438.200 | 7,300,000 | 35.628 | 3,910,000 | 0.096 | 2,470,000 | 0.098 |
| 01/09/2026 | 0.088 | 441.400 | 7,580,000 | 35.414 | 2,680,000 | 0.089 | 3,600,000 | 0.088 |
| 31/08/2026 | 0.077 | 453.000 | 6,640,000 | 36.604 | 2,590,000 | 0.082 | 3,250,000 | 0.081 |
| 28/08/2026 | 0.075 | 455.200 | 5,810,000 | 36.349 | 2,900,000 | 0.079 | 2,900,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |