13701 中鋁摩利六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 7.785 | 0 | 62.363 | ||||
| 23/09/2026 | 0.017 | 7.900 | 0 | 63.639 | ||||
| 22/09/2026 | 0.018 | 7.965 | 100,000 | 63.326 | 100,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 7.920 | 640,000 | 63.700 | 320,000 | 0.019 | 320,000 | 0.019 |
| 18/09/2026 | 0.022 | 8.120 | 1,780,000 | 63.465 | 640,000 | 0.021 | 1,140,000 | 0.021 |
| 17/09/2026 | 0.022 | 8.010 | 0 | 64.877 | ||||
| 16/09/2026 | 0.024 | 8.125 | 480,000 | 64.525 | 240,000 | 0.023 | 240,000 | 0.023 |
| 15/09/2026 | 0.024 | 7.995 | 0 | 66.270 | ||||
| 14/09/2026 | 0.027 | 8.145 | 0 | 66.100 | ||||
| 11/09/2026 | 0.032 | 8.345 | 20,000 | 65.833 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.041 | 8.755 | 40,000 | 65.019 | 20,000 | 0.041 | 20,000 | 0.041 |
| 09/09/2026 | 0.045 | 8.900 | 80,000 | 70.193 | 40,000 | 0.043 | 40,000 | 0.043 |
| 08/09/2026 | 0.043 | 8.711 | 1,300,000 | 66.417 | 1,300,000 | 0.044 | ||
| 07/09/2026 | 0.038 | 8.506 | 0 | 66.231 | ||||
| 04/09/2026 | 0.038 | 8.441 | 120,000 | 66.399 | 60,000 | 0.038 | 60,000 | 0.038 |
| 03/09/2026 | 0.038 | 8.441 | 1,360,000 | 66.108 | 1,060,000 | 0.039 | 100,000 | 0.041 |
| 02/09/2026 | 0.033 | 8.201 | 1,460,000 | 66.195 | 320,000 | 0.031 | 1,140,000 | 0.030 |
| 01/09/2026 | 0.037 | 8.341 | 760,000 | 66.494 | 300,000 | 0.038 | 460,000 | 0.036 |
| 31/08/2026 | 0.036 | 8.251 | 240,000 | 66.966 | 120,000 | 0.036 | 120,000 | 0.034 |
| 28/08/2026 | 0.040 | 8.446 | 1,260,000 | 62.766 | 700,000 | 0.039 | 480,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |