13716 平安中銀七一購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 53.250 | 25,000 | 34.496 | 25,000 | 0.053 | ||
| 23/09/2026 | 0.052 | 53.400 | 25,000 | 33.897 | 25,000 | 0.052 | ||
| 22/09/2026 | 0.060 | 53.900 | 1,960,000 | 34.088 | 980,000 | 0.059 | 980,000 | 0.059 |
| 21/09/2026 | 0.059 | 53.750 | 1,570,000 | 34.075 | 815,000 | 0.053 | 755,000 | 0.053 |
| 18/09/2026 | 0.051 | 53.200 | 3,100,000 | 33.381 | 1,430,000 | 0.051 | 1,490,000 | 0.051 |
| 17/09/2026 | 0.049 | 52.850 | 350,000 | 33.544 | 125,000 | 0.047 | 225,000 | 0.046 |
| 16/09/2026 | 0.050 | 52.800 | 180,000 | 33.673 | 80,000 | 0.052 | 100,000 | 0.051 |
| 15/09/2026 | 0.053 | 53.050 | 125,000 | 33.583 | 45,000 | 0.057 | 80,000 | 0.053 |
| 14/09/2026 | 0.059 | 53.600 | 260,000 | 33.391 | 150,000 | 0.061 | 35,000 | 0.059 |
| 11/09/2026 | 0.067 | 54.000 | 4,310,000 | 33.434 | 2,080,000 | 0.061 | 2,130,000 | 0.059 |
| 10/09/2026 | 0.072 | 54.850 | 3,895,000 | 32.401 | 2,055,000 | 0.070 | 1,750,000 | 0.070 |
| 09/09/2026 | 0.077 | 55.450 | 6,825,000 | 31.796 | 3,140,000 | 0.075 | 3,035,000 | 0.074 |
| 08/09/2026 | 0.081 | 55.250 | 9,660,000 | 32.551 | 4,555,000 | 0.086 | 5,045,000 | 0.086 |
| 07/09/2026 | 0.097 | 56.250 | 260,000 | 32.384 | 100,000 | 0.101 | 130,000 | 0.110 |
| 04/09/2026 | 0.119 | 57.150 | 515,000 | 32.554 | 315,000 | 0.133 | 200,000 | 0.137 |
| 03/09/2026 | 0.113 | 56.950 | 1,745,000 | 32.227 | 820,000 | 0.110 | 925,000 | 0.106 |
| 02/09/2026 | 0.089 | 55.450 | 4,065,000 | 34.556 | 1,935,000 | 0.091 | 1,920,000 | 0.092 |
| 01/09/2026 | 0.099 | 55.607 | 645,000 | 33.124 | 370,000 | 0.100 | 275,000 | 0.101 |
| 31/08/2026 | 0.091 | 55.407 | 1,800,000 | 32.484 | 825,000 | 0.094 | 920,000 | 0.095 |
| 28/08/2026 | 0.108 | 55.757 | 10,245,000 | 33.329 | 5,110,000 | 0.113 | 5,135,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |