13730 阿里瑞銀七三沽Ａ (认沽证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 110.000 | 1,320,000 | 43.528 | 590,000 | 0.107 | 730,000 | 0.106 |
| 23/09/2026 | 0.109 | 109.800 | 2,270,000 | 44.873 | 1,250,000 | 0.107 | 1,010,000 | 0.107 |
| 22/09/2026 | 0.096 | 114.800 | 1,310,000 | 46.345 | 480,000 | 0.094 | 710,000 | 0.093 |
| 21/09/2026 | 0.103 | 112.600 | 3,090,000 | 46.100 | 1,500,000 | 0.102 | 1,570,000 | 0.102 |
| 18/09/2026 | 0.113 | 109.300 | 100,000 | 45.094 | 100,000 | 0.113 | ||
| 17/09/2026 | 0.127 | 105.100 | 140,000 | 43.983 | 70,000 | 0.127 | 70,000 | 0.129 |
| 16/09/2026 | 0.122 | 106.200 | 0 | 43.760 | ||||
| 15/09/2026 | 0.120 | 107.200 | 560,000 | 44.372 | 230,000 | 0.119 | 330,000 | 0.118 |
| 14/09/2026 | 0.125 | 105.900 | 1,340,000 | 44.154 | 670,000 | 0.125 | 620,000 | 0.124 |
| 11/09/2026 | 0.120 | 107.500 | 580,000 | 44.365 | 460,000 | 0.129 | 120,000 | 0.124 |
| 10/09/2026 | 0.123 | 106.900 | 4,470,000 | 44.457 | 2,040,000 | 0.126 | 2,380,000 | 0.127 |
| 09/09/2026 | 0.112 | 109.800 | 3,880,000 | 44.458 | 1,940,000 | 0.110 | 1,940,000 | 0.111 |
| 08/09/2026 | 0.113 | 109.500 | 6,790,000 | 44.316 | 3,400,000 | 0.113 | 3,380,000 | 0.113 |
| 07/09/2026 | 0.112 | 109.600 | 1,710,000 | 44.012 | 880,000 | 0.111 | 830,000 | 0.111 |
| 04/09/2026 | 0.111 | 110.100 | 240,000 | 44.000 | 140,000 | 0.111 | 90,000 | 0.111 |
| 03/09/2026 | 0.121 | 107.500 | 4,960,000 | 43.905 | 2,500,000 | 0.119 | 2,420,000 | 0.118 |
| 02/09/2026 | 0.114 | 109.900 | 27,610,000 | 44.539 | 2,110,000 | 0.120 | 25,140,000 | 0.120 |
| 01/09/2026 | 0.113 | 110.400 | 850,000 | 44.651 | 620,000 | 0.116 | 170,000 | 0.113 |
| 31/08/2026 | 0.103 | 114.200 | 1,960,000 | 45.604 | 750,000 | 0.107 | 1,070,000 | 0.106 |
| 28/08/2026 | 0.104 | 113.900 | 1,090,000 | 45.308 | 500,000 | 0.103 | 570,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |