13772 比電麥銀七一購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 22.860 | 3,700,000 | 68.407 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 23/09/2026 | 0.048 | 22.980 | 3,320,000 | 68.334 | 1,660,000 | 0.050 | 1,660,000 | 0.052 |
| 22/09/2026 | 0.056 | 23.520 | 8,475,000 | 68.385 | 4,415,000 | 0.058 | 4,050,000 | 0.058 |
| 21/09/2026 | 0.055 | 23.520 | 4,700,000 | 67.788 | 2,850,000 | 0.055 | 1,850,000 | 0.056 |
| 18/09/2026 | 0.058 | 23.780 | 4,315,000 | 66.816 | 1,500,000 | 0.055 | 2,815,000 | 0.056 |
| 17/09/2026 | 0.054 | 23.720 | 5,380,000 | 65.552 | 2,690,000 | 0.052 | 2,690,000 | 0.051 |
| 16/09/2026 | 0.052 | 23.360 | 8,090,000 | 66.201 | 4,020,000 | 0.050 | 4,070,000 | 0.049 |
| 15/09/2026 | 0.048 | 22.660 | 3,940,000 | 67.609 | 1,970,000 | 0.052 | 1,970,000 | 0.053 |
| 14/09/2026 | 0.056 | 23.320 | 6,510,000 | 67.173 | 3,255,000 | 0.059 | 3,255,000 | 0.058 |
| 11/09/2026 | 0.063 | 23.860 | 8,650,000 | 66.225 | 4,300,000 | 0.063 | 4,350,000 | 0.063 |
| 10/09/2026 | 0.068 | 24.100 | 11,820,000 | 66.371 | 5,910,000 | 0.069 | 5,910,000 | 0.069 |
| 09/09/2026 | 0.076 | 24.900 | 16,120,000 | 64.807 | 8,060,000 | 0.078 | 8,060,000 | 0.078 |
| 08/09/2026 | 0.086 | 25.520 | 19,930,000 | 64.356 | 10,050,000 | 0.092 | 9,880,000 | 0.093 |
| 07/09/2026 | 0.098 | 26.880 | 22,030,000 | 60.981 | 10,815,000 | 0.091 | 11,135,000 | 0.091 |
| 04/09/2026 | 0.081 | 25.160 | 25,880,000 | 63.793 | 12,940,000 | 0.086 | 12,940,000 | 0.086 |
| 03/09/2026 | 0.082 | 25.000 | 18,590,000 | 64.493 | 9,255,000 | 0.088 | 9,255,000 | 0.088 |
| 02/09/2026 | 0.095 | 25.800 | 32,420,000 | 63.843 | 16,150,000 | 0.100 | 16,160,000 | 0.100 |
| 01/09/2026 | 0.109 | 26.820 | 39,420,000 | 62.216 | 19,405,000 | 0.113 | 19,405,000 | 0.114 |
| 31/08/2026 | 0.116 | 27.000 | 22,360,000 | 62.605 | 11,000,000 | 0.086 | 10,960,000 | 0.086 |
| 28/08/2026 | 0.088 | 24.760 | 22,270,000 | 65.643 | 11,080,000 | 0.084 | 11,010,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |