13779 騰訊國君七三購Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 438.400 | 32,655,000 | 32.143 | 4,970,000 | 0.052 | 3,590,000 | 0.051 |
| 23/09/2026 | 0.054 | 441.000 | 26,875,000 | 31.989 | 5,975,000 | 0.057 | 1,775,000 | 0.056 |
| 22/09/2026 | 0.062 | 451.600 | 39,285,000 | 31.357 | 1,370,000 | 0.073 | 1,770,000 | 0.066 |
| 21/09/2026 | 0.047 | 430.000 | 15,165,000 | 32.491 | ||||
| 18/09/2026 | 0.042 | 419.000 | 23,870,000 | 33.507 | 110,000 | 0.045 | 4,830,000 | 0.044 |
| 17/09/2026 | 0.046 | 426.000 | 22,625,000 | 32.964 | 13,695,000 | 0.045 | ||
| 16/09/2026 | 0.051 | 433.400 | 23,020,000 | 32.589 | 3,240,000 | 0.051 | 2,055,000 | 0.052 |
| 15/09/2026 | 0.055 | 438.800 | 26,780,000 | 32.334 | 11,720,000 | 0.053 | 4,615,000 | 0.056 |
| 14/09/2026 | 0.049 | 430.600 | 25,720,000 | 32.477 | 5,140,000 | 0.049 | 205,000 | 0.050 |
| 11/09/2026 | 0.049 | 428.400 | 32,885,000 | 32.903 | 9,000,000 | 0.050 | 6,745,000 | 0.046 |
| 10/09/2026 | 0.048 | 425.600 | 22,485,000 | 33.278 | 4,760,000 | 0.048 | 10,105,000 | 0.047 |
| 09/09/2026 | 0.054 | 434.000 | 42,350,000 | 32.958 | 7,085,000 | 0.054 | 10,340,000 | 0.053 |
| 08/09/2026 | 0.056 | 435.400 | 7,580,000 | 33.208 | 5,930,000 | 0.055 | ||
| 07/09/2026 | 0.058 | 438.400 | 15,145,000 | 32.920 | 5,430,000 | 0.058 | ||
| 04/09/2026 | 0.064 | 442.800 | 30,300,000 | 33.493 | 6,815,000 | 0.064 | 9,130,000 | 0.063 |
| 03/09/2026 | 0.057 | 433.000 | 25,890,000 | 33.926 | 450,000 | 0.067 | 23,855,000 | 0.060 |
| 02/09/2026 | 0.063 | 438.200 | 22,125,000 | 34.464 | 6,215,000 | 0.063 | 8,130,000 | 0.062 |
| 01/09/2026 | 0.068 | 441.400 | 5,190,000 | 35.253 | 1,700,000 | 0.068 | 1,875,000 | 0.068 |
| 31/08/2026 | 0.077 | 453.000 | 5,210,000 | 34.503 | 2,600,000 | 0.075 | 1,030,000 | 0.073 |
| 28/08/2026 | 0.078 | 455.200 | 13,255,000 | 33.820 | 5,155,000 | 0.078 | 260,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |