13791 Ｓ金花旗六乙購Ａ (认购证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.123 | 3,230.000 | 982,000 | 27.321 | 242,000 | 0.124 | 740,000 | 0.125 |
| 19/08/2026 | 0.090 | 3,131.000 | 220,000 | 27.906 | 120,000 | 0.087 | 100,000 | 0.090 |
| 18/08/2026 | 0.104 | 3,160.000 | 16,000 | 28.112 | 16,000 | 0.111 | ||
| 17/08/2026 | 0.107 | 3,166.000 | 305,000 | 28.045 | 99,500 | 0.106 | 205,500 | 0.104 |
| 14/08/2026 | 0.093 | 3,139.000 | 259,500 | 27.320 | 41,500 | 0.086 | 218,000 | 0.086 |
| 13/08/2026 | 0.102 | 3,146.000 | 60,000 | 27.842 | 60,000 | 0.102 | ||
| 12/08/2026 | 0.114 | 3,171.000 | 520,000 | 27.904 | 200,000 | 0.116 | 320,000 | 0.115 |
| 11/08/2026 | 0.106 | 3,132.000 | 813,500 | 28.527 | 743,500 | 0.123 | 70,000 | 0.128 |
| 10/08/2026 | 0.111 | 3,140.000 | 3,393,500 | 28.581 | 2,600,000 | 0.103 | 793,500 | 0.104 |
| 07/08/2026 | 0.098 | 3,088.000 | 1,022,500 | 28.914 | 280,000 | 0.087 | 742,500 | 0.095 |
| 06/08/2026 | 0.092 | 3,066.000 | 3,007,500 | 28.987 | 1,380,000 | 0.099 | 1,627,500 | 0.097 |
| 05/08/2026 | 0.076 | 3,002.000 | 570,000 | 29.391 | 470,000 | 0.073 | 100,000 | 0.070 |
| 04/08/2026 | 0.058 | 2,940.000 | 400,000 | 29.115 | 200,000 | 0.058 | 200,000 | 0.057 |
| 03/08/2026 | 0.058 | 2,940.000 | 240,000 | 28.999 | 240,000 | 0.058 | ||
| 31/07/2026 | 0.063 | 2,927.000 | 1,050,000 | 29.774 | 500,000 | 0.064 | 550,000 | 0.064 |
| 30/07/2026 | 0.058 | 2,907.000 | 500,000 | 29.653 | 100,000 | 0.064 | 400,000 | 0.063 |
| 29/07/2026 | 0.061 | 2,912.000 | 1,593,500 | 29.784 | 1,223,500 | 0.061 | 370,000 | 0.060 |
| 28/07/2026 | 0.065 | 2,911.000 | 1,202,000 | 30.246 | 550,000 | 0.065 | 650,000 | 0.064 |
| 27/07/2026 | 0.073 | 2,941.000 | 273,500 | 30.120 | 110,000 | 0.075 | 163,500 | 0.076 |
| 24/07/2026 | 0.068 | 2,915.000 | 268,000 | 30.047 | 68,000 | 0.067 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |