13799 阿里信證六乙購Ｃ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 110.000 | 18,910,000 | 46.163 | 8,480,000 | 0.052 | 9,980,000 | 0.051 |
| 23/09/2026 | 0.052 | 109.800 | 27,030,000 | 46.236 | 9,030,000 | 0.057 | 16,160,000 | 0.057 |
| 22/09/2026 | 0.075 | 114.800 | 16,800,000 | 47.418 | 8,880,000 | 0.081 | 7,080,000 | 0.083 |
| 21/09/2026 | 0.065 | 112.600 | 2,850,000 | 46.787 | 1,260,000 | 0.064 | 1,370,000 | 0.065 |
| 18/09/2026 | 0.054 | 109.300 | 11,460,000 | 46.702 | 5,800,000 | 0.053 | 5,280,000 | 0.052 |
| 17/09/2026 | 0.040 | 105.100 | 1,630,000 | 46.282 | 70,000 | 0.039 | 1,500,000 | 0.039 |
| 16/09/2026 | 0.045 | 106.200 | 470,000 | 46.899 | 200,000 | 0.045 | 150,000 | 0.046 |
| 15/09/2026 | 0.047 | 107.200 | 3,640,000 | 45.985 | 2,750,000 | 0.050 | 490,000 | 0.049 |
| 14/09/2026 | 0.045 | 105.900 | 12,460,000 | 46.859 | 4,870,000 | 0.044 | 7,080,000 | 0.044 |
| 11/09/2026 | 0.050 | 107.500 | 7,480,000 | 45.964 | 3,480,000 | 0.047 | 3,400,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 3,040,000 | 46.216 | 2,340,000 | 0.049 | 530,000 | 0.048 |
| 09/09/2026 | 0.061 | 109.800 | 17,420,000 | 46.789 | 8,250,000 | 0.059 | 8,960,000 | 0.059 |
| 08/09/2026 | 0.059 | 109.500 | 12,190,000 | 46.130 | 7,490,000 | 0.059 | 4,220,000 | 0.061 |
| 07/09/2026 | 0.060 | 109.600 | 11,900,000 | 46.175 | 3,980,000 | 0.062 | 7,620,000 | 0.061 |
| 04/09/2026 | 0.063 | 110.100 | 23,200,000 | 45.953 | 11,090,000 | 0.066 | 10,750,000 | 0.066 |
| 03/09/2026 | 0.053 | 107.500 | 3,110,000 | 45.480 | 1,180,000 | 0.056 | 1,260,000 | 0.057 |
| 02/09/2026 | 0.065 | 109.900 | 18,340,000 | 46.718 | 11,220,000 | 0.059 | 4,200,000 | 0.058 |
| 01/09/2026 | 0.066 | 110.400 | 16,960,000 | 46.097 | 5,100,000 | 0.067 | 10,780,000 | 0.067 |
| 31/08/2026 | 0.085 | 114.200 | 700,000 | 47.138 | 350,000 | 0.083 | 150,000 | 0.080 |
| 28/08/2026 | 0.084 | 113.900 | 4,640,000 | 46.585 | 1,140,000 | 0.084 | 1,130,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |