13822 友邦中銀七一購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 75.800 | 0 | 28.943 | ||||
| 23/09/2026 | 0.062 | 75.350 | 0 | 29.813 | ||||
| 22/09/2026 | 0.069 | 76.250 | 0 | 29.675 | ||||
| 21/09/2026 | 0.076 | 77.350 | 0 | 28.969 | ||||
| 18/09/2026 | 0.074 | 76.750 | 1,310,000 | 29.441 | 1,310,000 | 0.077 | ||
| 17/09/2026 | 0.078 | 77.350 | 0 | 29.027 | ||||
| 16/09/2026 | 0.078 | 77.000 | 3,060,000 | 29.719 | 3,060,000 | 0.078 | ||
| 15/09/2026 | 0.071 | 76.050 | 260,000 | 29.816 | 110,000 | 0.071 | ||
| 14/09/2026 | 0.068 | 75.450 | 2,410,000 | 30.173 | 1,860,000 | 0.056 | ||
| 11/09/2026 | 0.066 | 75.050 | 13,810,000 | 30.109 | 5,670,000 | 0.066 | 7,560,000 | 0.063 |
| 10/09/2026 | 0.068 | 75.300 | 11,240,000 | 30.020 | 3,340,000 | 0.078 | 7,810,000 | 0.077 |
| 09/09/2026 | 0.086 | 76.950 | 2,870,000 | 31.124 | 890,000 | 0.086 | 1,930,000 | 0.086 |
| 08/09/2026 | 0.086 | 76.900 | 12,600,000 | 31.117 | 7,130,000 | 0.085 | 5,450,000 | 0.083 |
| 07/09/2026 | 0.088 | 77.100 | 9,360,000 | 31.064 | 3,850,000 | 0.090 | 5,500,000 | 0.090 |
| 04/09/2026 | 0.096 | 77.500 | 11,110,000 | 33.101 | 5,420,000 | 0.104 | 5,640,000 | 0.104 |
| 03/09/2026 | 0.089 | 76.761 | 5,400,000 | 31.621 | 2,700,000 | 0.090 | 2,630,000 | 0.091 |
| 02/09/2026 | 0.080 | 75.461 | 3,300,000 | 32.009 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 01/09/2026 | 0.082 | 75.411 | 3,820,000 | 32.574 | 3,690,000 | 0.078 | 90,000 | 0.078 |
| 31/08/2026 | 0.077 | 75.711 | 6,720,000 | 30.482 | 1,110,000 | 0.071 | 4,610,000 | 0.072 |
| 28/08/2026 | 0.087 | 74.961 | 3,410,000 | 34.392 | 2,050,000 | 0.089 | 1,360,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |