13855 港交中銀六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.011 | 411.400 | 0 | 39.442 | ||||
| 10/03/2026 | 0.011 | 410.080 | 0 | 37.295 | ||||
| 09/03/2026 | 0.012 | 400.480 | 0 | 40.693 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 37.512 | ||||
| 05/03/2026 | 0.017 | 400.880 | 340,000 | 41.804 | ||||
| 04/03/2026 | 0.015 | 398.280 | 10,000 | 41.197 | ||||
| 03/03/2026 | 0.013 | 402.880 | 20,000 | 38.208 | ||||
| 02/03/2026 | 0.024 | 404.480 | 0 | 42.612 | ||||
| 27/02/2026 | 0.024 | 412.480 | 0 | 38.834 | ||||
| 26/02/2026 | 0.016 | 408.880 | 0 | 35.759 | ||||
| 25/02/2026 | 0.016 | 405.680 | 0 | 36.438 | ||||
| 24/02/2026 | 0.018 | 407.080 | 0 | 36.608 | ||||
| 23/02/2026 | 0.018 | 411.280 | 240,000 | 35.024 | ||||
| 20/02/2026 | 0.016 | 401.280 | 0 | 36.290 | ||||
| 16/02/2026 | 0.017 | 402.280 | 20,000 | 35.372 | ||||
| 13/02/2026 | 0.015 | 398.680 | 110,000 | 34.733 | ||||
| 12/02/2026 | 0.021 | 407.480 | 40,000 | 34.483 | ||||
| 11/02/2026 | 0.024 | 411.480 | 1,140,000 | 34.143 | 1,020,000 | 0.023 | ||
| 10/02/2026 | 0.026 | 410.680 | 1,150,000 | 34.815 | 810,000 | 0.023 | ||
| 09/02/2026 | 0.028 | 412.080 | 300,000 | 34.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |