13901 建板匯豐六乙購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 139.208 | |||||
| 10/08/2026 | 35.720 | 0 | 138.480 | |||||
| 07/08/2026 | 38.360 | 0 | 135.005 | 3,370,000 | 0.020 | |||
| 06/08/2026 | 34.900 | 0 | 132.824 | |||||
| 05/08/2026 | 34.320 | 0 | 134.004 | 220,000 | 0.012 | 5,000 | 0.020 | |
| 04/08/2026 | 31.120 | 0 | 133.172 | |||||
| 03/08/2026 | 30.000 | 0 | 136.085 | |||||
| 31/07/2026 | 29.420 | 0 | 139.230 | 135,000 | 0.011 | |||
| 30/07/2026 | 29.140 | 0 | 139.658 | |||||
| 29/07/2026 | 0.011 | 31.540 | 125,000 | 131.902 | 125,000 | 0.011 | ||
| 28/07/2026 | 33.740 | 0 | 134.172 | 350,000 | 0.016 | |||
| 27/07/2026 | 40.180 | 0 | 131.429 | 1,255,000 | 0.021 | 155,000 | 0.025 | |
| 24/07/2026 | 37.720 | 0 | 136.809 | 1,540,000 | 0.024 | 1,165,000 | 0.023 | |
| 23/07/2026 | 0.028 | 40.700 | 2,060,000 | 133.896 | 1,225,000 | 0.030 | 835,000 | 0.035 |
| 22/07/2026 | 40.260 | 0 | 137.284 | 16,565,000 | 0.034 | 17,930,000 | 0.034 | |
| 21/07/2026 | 47.520 | 0 | 132.598 | 13,040,000 | 0.038 | 12,565,000 | 0.038 | |
| 20/07/2026 | 42.300 | 0 | 129.794 | 5,310,000 | 0.028 | 5,615,000 | 0.029 | |
| 17/07/2026 | 41.980 | 0 | 129.412 | 7,075,000 | 0.036 | 7,655,000 | 0.036 | |
| 16/07/2026 | 48.960 | 0 | 127.086 | 3,425,000 | 0.047 | 3,795,000 | 0.046 | |
| 15/07/2026 | 56.400 | 0 | 123.225 | 9,820,000 | 0.055 | 9,995,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |