13932 金雲摩通六五購Ａ (认购证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.085 | 7.420 | 55,444,000 | 102.369 | 27,626,000 | 0.074 | 27,668,000 | 0.073 |
| 10/02/2026 | 0.066 | 6.910 | 120,000 | 102.233 | 60,000 | 0.066 | 30,000 | 0.065 |
| 09/02/2026 | 0.073 | 7.040 | 1,330,000 | 103.358 | 590,000 | 0.068 | 740,000 | 0.070 |
| 06/02/2026 | 0.055 | 6.490 | 830,000 | 102.627 | 640,000 | 0.051 | 190,000 | 0.052 |
| 05/02/2026 | 0.057 | 6.570 | 180,000 | 101.576 | 180,000 | 0.055 | ||
| 04/02/2026 | 0.060 | 6.600 | 1,552,000 | 102.667 | 782,000 | 0.062 | 770,000 | 0.063 |
| 03/02/2026 | 0.076 | 7.000 | 120,376,000 | 103.315 | 60,090,000 | 0.073 | 60,256,000 | 0.073 |
| 02/02/2026 | 0.078 | 7.060 | 93,792,000 | 102.552 | 46,276,000 | 0.083 | 45,512,000 | 0.083 |
| 30/01/2026 | 0.084 | 7.150 | 938,000 | 102.687 | 16,000 | 0.088 | 922,000 | 0.097 |
| 29/01/2026 | 0.107 | 7.680 | 1,928,000 | 102.342 | 480,000 | 0.107 | 1,448,000 | 0.107 |
| 28/01/2026 | 0.114 | 7.810 | 804,000 | 102.443 | 424,000 | 0.117 | 320,000 | 0.117 |
| 27/01/2026 | 0.105 | 7.550 | 206,404,000 | 103.721 | 103,338,000 | 0.092 | 102,856,000 | 0.091 |
| 26/01/2026 | 0.080 | 6.880 | 268,790,000 | 105.280 | 131,808,000 | 0.076 | 132,982,000 | 0.076 |
| 23/01/2026 | 0.063 | 6.460 | 40,000 | 102.628 | 40,000 | 0.060 | ||
| 22/01/2026 | 0.055 | 6.150 | 24,264,000 | 103.969 | 12,000,000 | 0.057 | 12,264,000 | 0.057 |
| 21/01/2026 | 0.056 | 6.110 | 26,852,000 | 105.382 | 13,400,000 | 0.052 | 13,452,000 | 0.052 |
| 20/01/2026 | 0.056 | 6.070 | 24,004,000 | 105.964 | 11,990,000 | 0.056 | 12,014,000 | 0.056 |
| 19/01/2026 | 0.060 | 6.160 | 37,812,000 | 106.345 | 18,000,000 | 0.061 | 18,012,000 | 0.061 |
| 16/01/2026 | 0.067 | 6.420 | 60,000 | 103.434 | 60,000 | 0.067 | ||
| 15/01/2026 | 0.074 | 6.530 | 105,656,000 | 105.172 | 52,802,000 | 0.075 | 52,854,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |