13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 8.550 | 110,000 | 40.036 | ||||
| 10/12/2025 | 0.031 | 8.640 | 430,000 | 39.873 | 420,000 | 0.031 | 10,000 | 0.033 |
| 09/12/2025 | 0.034 | 8.750 | 230,000 | 39.386 | 230,000 | 0.034 | ||
| 08/12/2025 | 0.038 | 8.750 | 0 | 40.737 | ||||
| 05/12/2025 | 0.043 | 8.890 | 290,000 | 39.945 | 100,000 | 0.045 | 190,000 | 0.044 |
| 04/12/2025 | 0.047 | 8.950 | 140,000 | 40.236 | 140,000 | 0.047 | ||
| 03/12/2025 | 0.050 | 9.010 | 800,000 | 40.141 | 450,000 | 0.052 | 350,000 | 0.053 |
| 02/12/2025 | 0.058 | 9.120 | 1,840,000 | 40.688 | 790,000 | 0.059 | 1,040,000 | 0.059 |
| 01/12/2025 | 0.052 | 9.020 | 1,340,000 | 40.184 | 670,000 | 0.055 | 670,000 | 0.056 |
| 28/11/2025 | 0.053 | 9.000 | 920,000 | 40.266 | 460,000 | 0.054 | 460,000 | 0.057 |
| 27/11/2025 | 0.058 | 9.070 | 2,000,000 | 40.560 | 1,010,000 | 0.059 | 990,000 | 0.059 |
| 26/11/2025 | 0.064 | 9.160 | 1,240,000 | 40.760 | 620,000 | 0.064 | 620,000 | 0.064 |
| 25/11/2025 | 0.066 | 9.170 | 2,080,000 | 40.866 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 24/11/2025 | 0.070 | 9.270 | 5,740,000 | 40.250 | 2,870,000 | 0.066 | 2,870,000 | 0.066 |
| 21/11/2025 | 0.069 | 9.210 | 2,860,000 | 40.397 | 1,430,000 | 0.076 | 1,410,000 | 0.076 |
| 20/11/2025 | 0.083 | 9.380 | 2,320,000 | 41.227 | 1,160,000 | 0.085 | 1,160,000 | 0.085 |
| 19/11/2025 | 0.086 | 9.390 | 4,160,000 | 41.648 | 2,080,000 | 0.089 | 2,080,000 | 0.091 |
| 18/11/2025 | 0.093 | 9.400 | 6,260,000 | 42.987 | 3,120,000 | 0.096 | 3,140,000 | 0.097 |
| 17/11/2025 | 0.105 | 9.510 | 6,580,000 | 43.875 | 3,300,000 | 0.107 | 3,280,000 | 0.106 |
| 14/11/2025 | 0.115 | 9.570 | 5,710,000 | 44.649 | 2,860,000 | 0.116 | 2,850,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |