13940 美團華泰六乙購Ｃ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 72.250 | 9,655,000 | 42.684 | 1,980,000 | 0.040 | 7,270,000 | 0.039 |
| 23/09/2026 | 0.044 | 72.850 | 12,595,000 | 43.688 | 5,545,000 | 0.049 | 5,985,000 | 0.049 |
| 22/09/2026 | 0.046 | 73.200 | 5,070,000 | 43.351 | 1,830,000 | 0.052 | 2,325,000 | 0.052 |
| 21/09/2026 | 0.053 | 74.000 | 16,105,000 | 43.991 | 7,510,000 | 0.052 | 7,660,000 | 0.052 |
| 18/09/2026 | 0.050 | 73.200 | 3,240,000 | 43.876 | 1,310,000 | 0.053 | 1,415,000 | 0.053 |
| 17/09/2026 | 0.049 | 72.900 | 12,270,000 | 43.912 | 5,745,000 | 0.048 | 6,525,000 | 0.048 |
| 16/09/2026 | 0.059 | 74.450 | 5,205,000 | 43.734 | 2,480,000 | 0.058 | 2,295,000 | 0.059 |
| 15/09/2026 | 0.063 | 74.750 | 57,815,000 | 44.218 | 28,165,000 | 0.071 | 27,195,000 | 0.071 |
| 14/09/2026 | 0.067 | 75.050 | 8,530,000 | 44.662 | 3,055,000 | 0.066 | 3,140,000 | 0.066 |
| 11/09/2026 | 0.071 | 75.100 | 7,070,000 | 45.166 | 3,495,000 | 0.067 | 2,715,000 | 0.066 |
| 10/09/2026 | 0.070 | 74.750 | 6,865,000 | 45.448 | 2,260,000 | 0.075 | 3,710,000 | 0.075 |
| 09/09/2026 | 0.090 | 77.800 | 17,925,000 | 43.813 | 7,315,000 | 0.097 | 8,340,000 | 0.099 |
| 08/09/2026 | 0.116 | 80.600 | 22,245,000 | 43.674 | 10,570,000 | 0.120 | 10,615,000 | 0.118 |
| 07/09/2026 | 0.113 | 80.050 | 12,395,000 | 44.153 | 3,890,000 | 0.114 | 5,610,000 | 0.114 |
| 04/09/2026 | 0.131 | 81.750 | 84,775,000 | 43.672 | 41,105,000 | 0.123 | 38,605,000 | 0.122 |
| 03/09/2026 | 0.094 | 77.650 | 107,830,000 | 43.984 | 52,345,000 | 0.097 | 51,575,000 | 0.097 |
| 02/09/2026 | 0.104 | 78.750 | 7,500,000 | 43.833 | 2,750,000 | 0.088 | 2,285,000 | 0.084 |
| 01/09/2026 | 0.090 | 76.650 | 21,865,000 | 44.948 | 7,000,000 | 0.093 | 9,080,000 | 0.092 |
| 31/08/2026 | 0.108 | 78.900 | 130,210,000 | 44.198 | 61,010,000 | 0.098 | 63,910,000 | 0.098 |
| 28/08/2026 | 0.102 | 77.500 | 22,495,000 | 45.508 | 10,050,000 | 0.108 | 11,315,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |