13958 平安花旗七五購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 53.250 | 1,495,000 | 30.312 | 747,500 | 0.041 | 747,500 | 0.042 |
| 23/09/2026 | 0.043 | 53.400 | 3,500,000 | 30.623 | 1,650,000 | 0.043 | 1,850,000 | 0.043 |
| 22/09/2026 | 0.047 | 53.900 | 667,500 | 30.825 | 292,500 | 0.047 | 80,000 | 0.047 |
| 21/09/2026 | 0.046 | 53.750 | 3,025,000 | 30.729 | 1,630,000 | 0.045 | 1,285,000 | 0.043 |
| 18/09/2026 | 0.043 | 53.200 | 500,000 | 30.623 | 32,500 | 0.042 | 442,500 | 0.043 |
| 17/09/2026 | 0.042 | 52.850 | 2,605,000 | 30.916 | 1,655,000 | 0.041 | 840,000 | 0.040 |
| 16/09/2026 | 0.042 | 52.800 | 4,300,000 | 30.943 | 1,680,000 | 0.043 | 2,325,000 | 0.043 |
| 15/09/2026 | 0.043 | 53.050 | 530,000 | 30.701 | 230,000 | 0.047 | 300,000 | 0.047 |
| 14/09/2026 | 0.047 | 53.600 | 1,920,000 | 30.844 | 617,500 | 0.047 | 1,182,500 | 0.047 |
| 11/09/2026 | 0.051 | 54.000 | 1,810,000 | 31.088 | 587,500 | 0.048 | 977,500 | 0.047 |
| 10/09/2026 | 0.055 | 54.850 | 1,920,000 | 30.472 | 570,000 | 0.055 | 1,150,000 | 0.055 |
| 09/09/2026 | 0.059 | 55.450 | 4,935,000 | 30.321 | 2,237,500 | 0.058 | 2,462,500 | 0.057 |
| 08/09/2026 | 0.059 | 55.250 | 3,077,500 | 30.682 | 1,090,000 | 0.063 | 1,880,000 | 0.062 |
| 07/09/2026 | 0.066 | 56.250 | 4,135,000 | 30.470 | 1,537,500 | 0.071 | 2,497,500 | 0.070 |
| 04/09/2026 | 0.074 | 57.150 | 4,617,500 | 30.477 | 2,490,000 | 0.083 | 2,127,500 | 0.082 |
| 03/09/2026 | 0.073 | 56.950 | 9,605,000 | 30.584 | 5,227,500 | 0.077 | 4,315,000 | 0.077 |
| 02/09/2026 | 0.064 | 55.450 | 2,582,500 | 33.753 | 977,500 | 0.064 | 1,605,000 | 0.064 |
| 01/09/2026 | 0.068 | 55.607 | 2,400,000 | 32.055 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 31/08/2026 | 0.065 | 55.407 | 1,637,500 | 31.555 | 752,500 | 0.066 | 845,000 | 0.065 |
| 28/08/2026 | 0.070 | 55.757 | 1,042,500 | 32.004 | 555,000 | 0.068 | 487,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |