13960 中壽匯豐六乙購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 47.393 | |||||
| 12/08/2026 | 0 | 47.287 | 4,350,000 | 0.044 | 4,630,000 | 0.044 | ||
| 11/08/2026 | 0 | 47.720 | 3,880,000 | 0.055 | 4,220,000 | 0.055 | ||
| 10/08/2026 | 0 | 48.084 | 11,390,000 | 0.064 | 11,690,000 | 0.065 | ||
| 07/08/2026 | 0 | 47.310 | 22,340,000 | 0.083 | 22,340,000 | 0.083 | ||
| 06/08/2026 | 0 | 47.831 | 6,800,000 | 0.078 | 6,800,000 | 0.078 | ||
| 05/08/2026 | 0 | 47.363 | 7,500,000 | 0.080 | 7,500,000 | 0.079 | ||
| 04/08/2026 | 0 | 48.035 | 8,530,000 | 0.076 | 8,530,000 | 0.075 | ||
| 03/08/2026 | 0 | 48.047 | 5,280,000 | 0.084 | 5,260,000 | 0.083 | ||
| 31/07/2026 | 0 | 48.256 | 6,120,000 | 0.086 | 5,690,000 | 0.087 | ||
| 30/07/2026 | 0 | 47.744 | 7,650,000 | 0.084 | 7,740,000 | 0.083 | ||
| 29/07/2026 | 0 | 48.870 | 4,070,000 | 0.074 | 4,190,000 | 0.075 | ||
| 28/07/2026 | 0 | 48.503 | 1,650,000 | 0.075 | 1,550,000 | 0.074 | ||
| 27/07/2026 | 0 | 48.975 | 3,400,000 | 0.091 | 2,900,000 | 0.088 | ||
| 24/07/2026 | 0 | 48.155 | 3,100,000 | 0.085 | 3,710,000 | 0.085 | ||
| 23/07/2026 | 0 | 48.915 | 4,630,000 | 0.087 | 4,240,000 | 0.086 | ||
| 22/07/2026 | 0 | 49.724 | 9,960,000 | 0.085 | 9,480,000 | 0.085 | ||
| 21/07/2026 | 0 | 50.699 | 5,870,000 | 0.078 | 5,840,000 | 0.078 | ||
| 20/07/2026 | 0 | 49.943 | 6,380,000 | 0.072 | 6,280,000 | 0.073 | ||
| 17/07/2026 | 0 | 50.712 | 1,450,000 | 0.069 | 1,830,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |