13967 港交摩通六四購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.053 | 426.400 | 1,740,000 | 34.786 | 810,000 | 0.052 | 670,000 | 0.055 |
| 21/01/2026 | 0.052 | 427.400 | 2,150,000 | 34.101 | 490,000 | 0.050 | 1,550,000 | 0.048 |
| 20/01/2026 | 0.054 | 427.000 | 3,090,000 | 34.429 | 1,750,000 | 0.057 | 1,190,000 | 0.057 |
| 19/01/2026 | 0.061 | 431.800 | 151,150,000 | 34.140 | 77,850,000 | 0.066 | 72,480,000 | 0.067 |
| 16/01/2026 | 0.073 | 438.400 | 109,860,000 | 33.671 | 65,780,000 | 0.070 | 43,550,000 | 0.072 |
| 15/01/2026 | 0.067 | 438.600 | 358,710,000 | 32.452 | 179,500,000 | 0.066 | 170,830,000 | 0.066 |
| 14/01/2026 | 0.065 | 434.800 | 34,730,000 | 33.078 | 4,280,000 | 0.066 | 29,240,000 | 0.068 |
| 13/01/2026 | 0.061 | 431.800 | 40,190,000 | 33.048 | 22,560,000 | 0.067 | 16,580,000 | 0.067 |
| 12/01/2026 | 0.054 | 426.200 | 520,560,000 | 33.215 | 244,180,000 | 0.050 | 266,070,000 | 0.050 |
| 09/01/2026 | 0.054 | 426.800 | 326,310,000 | 32.560 | 161,720,000 | 0.056 | 161,600,000 | 0.056 |
| 08/01/2026 | 0.056 | 425.200 | 432,640,000 | 33.222 | 216,700,000 | 0.058 | 215,770,000 | 0.058 |
| 07/01/2026 | 0.065 | 430.200 | 435,850,000 | 33.228 | 212,610,000 | 0.066 | 212,880,000 | 0.066 |
| 06/01/2026 | 0.071 | 432.400 | 372,330,000 | 33.459 | 182,950,000 | 0.064 | 185,310,000 | 0.064 |
| 05/01/2026 | 0.055 | 420.200 | 140,000 | 33.990 | 60,000 | 0.050 | 80,000 | 0.048 |
| 02/01/2026 | 0.048 | 415.800 | 0 | 33.368 | ||||
| 31/12/2025 | 0.041 | 407.600 | 200,000 | 33.763 | 100,000 | 0.042 | 100,000 | 0.042 |
| 30/12/2025 | 0.043 | 408.600 | 1,080,000 | 33.754 | 520,000 | 0.041 | 560,000 | 0.040 |
| 29/12/2025 | 0.044 | 408.200 | 295,540,000 | 33.924 | 142,400,000 | 0.049 | 143,140,000 | 0.049 |
| 24/12/2025 | 0.048 | 410.000 | 80,000 | 33.549 | 80,000 | 0.051 | ||
| 23/12/2025 | 0.044 | 407.600 | 150,000 | 33.179 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |