13998 中鋁花旗七三購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 7.785 | 1,704,000 | 66.513 | 902,000 | 0.045 | 802,000 | 0.046 |
| 23/09/2026 | 0.052 | 7.900 | 476,000 | 67.289 | 238,000 | 0.052 | 238,000 | 0.053 |
| 22/09/2026 | 0.054 | 7.965 | 496,000 | 67.092 | 248,000 | 0.057 | 248,000 | 0.057 |
| 21/09/2026 | 0.052 | 7.920 | 2,408,000 | 66.508 | 1,204,000 | 0.054 | 1,204,000 | 0.054 |
| 18/09/2026 | 0.058 | 8.120 | 2,844,000 | 65.862 | 1,422,000 | 0.057 | 1,422,000 | 0.057 |
| 17/09/2026 | 0.055 | 8.010 | 1,172,000 | 65.849 | 586,000 | 0.054 | 586,000 | 0.055 |
| 16/09/2026 | 0.059 | 8.125 | 1,084,000 | 65.884 | 542,000 | 0.054 | 542,000 | 0.054 |
| 15/09/2026 | 0.056 | 7.995 | 1,704,000 | 66.204 | 838,000 | 0.058 | 866,000 | 0.058 |
| 14/09/2026 | 0.062 | 8.145 | 1,662,000 | 66.670 | 886,000 | 0.064 | 776,000 | 0.065 |
| 11/09/2026 | 0.070 | 8.345 | 1,486,000 | 66.710 | 738,000 | 0.067 | 666,000 | 0.067 |
| 10/09/2026 | 0.084 | 8.755 | 3,394,000 | 66.101 | 1,624,000 | 0.085 | 1,770,000 | 0.086 |
| 09/09/2026 | 0.090 | 8.900 | 1,858,000 | 71.457 | 924,000 | 0.087 | 934,000 | 0.087 |
| 08/09/2026 | 0.086 | 8.711 | 1,294,000 | 67.302 | 722,000 | 0.087 | 572,000 | 0.085 |
| 07/09/2026 | 0.080 | 8.506 | 2,284,000 | 67.864 | 1,212,000 | 0.077 | 1,072,000 | 0.077 |
| 04/09/2026 | 0.077 | 8.441 | 3,008,000 | 66.987 | 1,554,000 | 0.080 | 1,454,000 | 0.080 |
| 03/09/2026 | 0.078 | 8.441 | 2,702,000 | 67.243 | 1,280,000 | 0.082 | 1,380,000 | 0.082 |
| 02/09/2026 | 0.070 | 8.201 | 1,048,000 | 67.265 | 554,000 | 0.067 | 494,000 | 0.067 |
| 01/09/2026 | 0.077 | 8.341 | 2,346,000 | 68.070 | 1,106,000 | 0.078 | 1,156,000 | 0.077 |
| 31/08/2026 | 0.073 | 8.251 | 402,000 | 67.507 | 202,000 | 0.074 | 200,000 | 0.074 |
| 28/08/2026 | 0.080 | 8.446 | 4,682,000 | 63.978 | 2,336,000 | 0.079 | 2,346,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |