14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.092 | 401.000 | 495,000 | 33.315 | 215,000 | 0.093 | 280,000 | 0.096 |
| 14/11/2024 | 0.096 | 403.400 | 6,395,000 | 33.715 | 1,000,000 | 0.106 | 5,395,000 | 0.099 |
| 13/11/2024 | 0.101 | 403.800 | 5,330,000 | 35.284 | 100,000 | 0.096 | 5,230,000 | 0.096 |
| 12/11/2024 | 0.094 | 403.800 | 335,000 | 32.774 | 100,000 | 0.102 | 235,000 | 0.101 |
| 11/11/2024 | 0.107 | 413.200 | 100,000 | 33.442 | 50,000 | 0.106 | 50,000 | 0.107 |
| 08/11/2024 | 0.120 | 420.800 | 300,000 | 34.548 | 200,000 | 0.122 | 100,000 | 0.127 |
| 07/11/2024 | 0.128 | 428.400 | 15,400,000 | 33.898 | 150,000 | 0.119 | 15,250,000 | 0.128 |
| 06/11/2024 | 0.118 | 419.800 | 710,000 | 34.129 | 150,000 | 0.122 | 560,000 | 0.119 |
| 05/11/2024 | 0.126 | 427.800 | 400,000 | 33.421 | 200,000 | 0.118 | 200,000 | 0.118 |
| 04/11/2024 | 0.116 | 419.000 | 100,000 | 33.726 | 50,000 | 0.116 | 50,000 | 0.116 |
| 01/11/2024 | 0.115 | 419.200 | 700,000 | 33.073 | 350,000 | 0.109 | 350,000 | 0.109 |
| 31/10/2024 | 0.104 | 404.600 | 2,225,000 | 35.240 | 2,175,000 | 0.108 | 50,000 | 0.112 |
| 30/10/2024 | 0.109 | 411.000 | 325,000 | 34.302 | 100,000 | 0.112 | 225,000 | 0.114 |
| 29/10/2024 | 0.117 | 418.400 | 100,000 | 33.904 | 50,000 | 0.119 | 50,000 | 0.117 |
| 28/10/2024 | 0.116 | 417.200 | 200,000 | 33.998 | 50,000 | 0.115 | 150,000 | 0.114 |
| 25/10/2024 | 0.119 | 421.000 | 2,300,000 | 33.198 | 150,000 | 0.122 | 2,150,000 | 0.118 |
| 24/10/2024 | 0.122 | 422.000 | 1,600,000 | 33.735 | 500,000 | 0.123 | 1,000,000 | 0.123 |
| 23/10/2024 | 0.130 | 428.200 | 2,000,000 | 33.707 | 1,000,000 | 0.129 | 1,000,000 | 0.125 |
| 22/10/2024 | 0.122 | 421.600 | 2,100,000 | 33.733 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 21/10/2024 | 0.125 | 421.000 | 1,100,000 | 34.957 | 540,000 | 0.131 | 550,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |