14056 巨生信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 87.658 | ||||||
| 12/05/2026 | 0 | 87.070 | ||||||
| 11/05/2026 | 0 | 88.817 | ||||||
| 08/05/2026 | 0 | 88.123 | 400,000 | 0.018 | ||||
| 07/05/2026 | 0 | 86.985 | 510,000 | 0.016 | ||||
| 06/05/2026 | 0 | 87.272 | ||||||
| 05/05/2026 | 0 | 85.601 | 50,000 | 0.012 | ||||
| 04/05/2026 | 0 | 87.514 | ||||||
| 30/04/2026 | 0 | 87.296 | ||||||
| 29/04/2026 | 0 | 88.353 | ||||||
| 28/04/2026 | 0 | 89.299 | 70,000 | 0.015 | ||||
| 27/04/2026 | 0 | 89.035 | 4,250,000 | 0.023 | 250,000 | 0.021 | ||
| 24/04/2026 | 0 | 89.292 | 80,000 | 0.025 | 10,000 | 0.025 | ||
| 23/04/2026 | 0 | 88.566 | 4,280,000 | 0.023 | 4,270,000 | 0.023 | ||
| 22/04/2026 | 0 | 89.625 | 600,000 | 0.023 | 4,810,000 | 0.023 | ||
| 21/04/2026 | 0 | 88.433 | 2,280,000 | 0.023 | 2,220,000 | 0.022 | ||
| 20/04/2026 | 0 | 90.107 | 60,000 | 0.019 | ||||
| 17/04/2026 | 0 | 89.670 | 400,000 | 0.016 | ||||
| 16/04/2026 | 0 | 88.036 | 60,000 | 0.016 | ||||
| 15/04/2026 | 0 | 89.846 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |