14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 53.250 | 840,000 | 31.205 | 580,000 | 0.050 | 260,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 300,000 | 31.088 | 100,000 | 0.052 | 200,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,150,000 | 31.069 | 480,000 | 0.055 | 3,370,000 | 0.056 |
| 21/09/2026 | 0.055 | 53.750 | 1,072,500 | 31.020 | 972,500 | 0.053 | ||
| 18/09/2026 | 0.051 | 53.200 | 1,202,500 | 30.754 | 1,202,500 | 0.051 | ||
| 17/09/2026 | 0.050 | 52.850 | 810,000 | 31.175 | 650,000 | 0.047 | 160,000 | 0.048 |
| 16/09/2026 | 0.050 | 52.800 | 935,000 | 31.208 | 110,000 | 0.050 | 737,500 | 0.050 |
| 15/09/2026 | 0.052 | 53.050 | 572,500 | 31.197 | 572,500 | 0.054 | ||
| 14/09/2026 | 0.056 | 53.600 | 585,000 | 31.106 | 495,000 | 0.056 | ||
| 11/09/2026 | 0.060 | 54.000 | 287,500 | 31.160 | 110,000 | 0.055 | 177,500 | 0.056 |
| 10/09/2026 | 0.065 | 54.850 | 417,500 | 30.503 | 127,500 | 0.064 | 240,000 | 0.065 |
| 09/09/2026 | 0.070 | 55.450 | 562,500 | 30.406 | 170,000 | 0.070 | 390,000 | 0.066 |
| 08/09/2026 | 0.070 | 55.250 | 1,890,000 | 30.849 | 10,000 | 0.071 | 1,880,000 | 0.072 |
| 07/09/2026 | 0.077 | 56.250 | 217,500 | 30.216 | 200,000 | 0.081 | ||
| 04/09/2026 | 0.087 | 57.150 | 1,880,000 | 30.422 | 172,500 | 0.095 | 1,430,000 | 0.095 |
| 03/09/2026 | 0.086 | 56.950 | 1,295,000 | 30.608 | 975,000 | 0.088 | 225,000 | 0.082 |
| 02/09/2026 | 0.072 | 55.450 | 360,000 | 33.377 | 250,000 | 0.071 | 110,000 | 0.072 |
| 01/09/2026 | 0.077 | 55.607 | 192,500 | 31.461 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 55.407 | 510,000 | 31.005 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 55.757 | 400,000 | 31.620 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |