14071 騰訊摩通七三購Ｃ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 438.400 | 3,770,000 | 35.454 | 300,000 | 0.078 | 3,070,000 | 0.078 |
| 23/09/2026 | 0.082 | 441.000 | 6,275,000 | 35.072 | 1,475,000 | 0.086 | 4,475,000 | 0.083 |
| 22/09/2026 | 0.093 | 451.600 | 13,440,000 | 34.723 | 8,560,000 | 0.099 | 1,500,000 | 0.098 |
| 21/09/2026 | 0.071 | 430.000 | 2,845,000 | 34.856 | 310,000 | 0.070 | 2,170,000 | 0.071 |
| 18/09/2026 | 0.064 | 419.000 | 4,700,000 | 35.883 | 290,000 | 0.067 | 4,020,000 | 0.066 |
| 17/09/2026 | 0.070 | 426.000 | 2,325,000 | 35.591 | 525,000 | 0.069 | 1,730,000 | 0.069 |
| 16/09/2026 | 0.075 | 433.400 | 2,965,000 | 34.616 | 435,000 | 0.076 | 2,205,000 | 0.076 |
| 15/09/2026 | 0.080 | 438.800 | 4,180,000 | 34.320 | 2,785,000 | 0.082 | 740,000 | 0.083 |
| 14/09/2026 | 0.074 | 430.600 | 3,930,000 | 35.108 | 460,000 | 0.074 | 2,900,000 | 0.074 |
| 11/09/2026 | 0.073 | 428.400 | 3,285,000 | 35.263 | 1,340,000 | 0.072 | 1,600,000 | 0.071 |
| 10/09/2026 | 0.071 | 425.600 | 2,180,000 | 35.437 | 340,000 | 0.071 | 1,060,000 | 0.070 |
| 09/09/2026 | 0.078 | 434.000 | 930,000 | 34.860 | 30,000 | 0.076 | 830,000 | 0.078 |
| 08/09/2026 | 0.080 | 435.400 | 3,455,000 | 34.989 | 535,000 | 0.079 | 2,350,000 | 0.080 |
| 07/09/2026 | 0.083 | 438.400 | 7,755,000 | 34.859 | 520,000 | 0.082 | 7,235,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 2,390,000 | 35.084 | 1,720,000 | 0.091 | 645,000 | 0.089 |
| 03/09/2026 | 0.078 | 433.000 | 595,000 | 34.677 | 280,000 | 0.082 | 315,000 | 0.081 |
| 02/09/2026 | 0.086 | 438.200 | 1,870,000 | 35.598 | 275,000 | 0.084 | 1,545,000 | 0.086 |
| 01/09/2026 | 0.090 | 441.400 | 1,835,000 | 35.793 | 210,000 | 0.089 | 1,560,000 | 0.089 |
| 31/08/2026 | 0.100 | 453.000 | 420,000 | 34.660 | 420,000 | 0.095 | ||
| 28/08/2026 | 0.104 | 455.200 | 1,160,000 | 34.922 | 1,105,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |