14092 中企摩通六乙購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.070 | 8,362.600 | 0 | 26.345 | ||||
| 21/09/2026 | 0.068 | 8,339.630 | 0 | 26.271 | ||||
| 18/09/2026 | 0.060 | 8,225.400 | 0 | 26.411 | ||||
| 17/09/2026 | 0.057 | 8,175.360 | 0 | 26.566 | ||||
| 16/09/2026 | 0.060 | 8,206.370 | 0 | 26.555 | ||||
| 15/09/2026 | 0.061 | 8,204.910 | 0 | 26.691 | ||||
| 14/09/2026 | 0.067 | 8,284.580 | 0 | 26.349 | ||||
| 11/09/2026 | 0.066 | 8,246.330 | 0 | 26.557 | ||||
| 10/09/2026 | 0.069 | 8,274.780 | 0 | 26.535 | ||||
| 09/09/2026 | 0.077 | 8,369.050 | 0 | 26.216 | ||||
| 08/09/2026 | 0.080 | 8,397.320 | 0 | 26.144 | ||||
| 07/09/2026 | 0.084 | 8,429.730 | 0 | 26.167 | ||||
| 04/09/2026 | 0.099 | 8,555.030 | 0 | 26.222 | ||||
| 03/09/2026 | 0.081 | 8,385.240 | 0 | 26.089 | ||||
| 02/09/2026 | 0.087 | 8,450.100 | 20,000 | 25.850 | 20,000 | 0.087 | ||
| 01/09/2026 | 0.090 | 8,462.640 | 0 | 26.130 | ||||
| 31/08/2026 | 0.095 | 8,513.180 | 0 | 25.940 | ||||
| 28/08/2026 | 0.094 | 8,490.390 | 530,000 | 25.934 | 530,000 | 0.092 | ||
| 27/08/2026 | 0.096 | 8,490.310 | 530,000 | 26.241 | 530,000 | 0.096 | ||
| 26/08/2026 | 0.102 | 8,533.840 | 10,000 | 26.405 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |