14098 阿里信證七一沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 110.000 | 4,390,000 | 46.681 | 2,320,000 | 0.045 | 2,070,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 15,440,000 | 48.161 | 7,755,000 | 0.045 | 7,405,000 | 0.045 |
| 22/09/2026 | 0.040 | 114.800 | 22,220,000 | 49.848 | 10,665,000 | 0.037 | 11,100,000 | 0.037 |
| 21/09/2026 | 0.044 | 112.600 | 7,610,000 | 49.293 | 3,705,000 | 0.045 | 3,905,000 | 0.044 |
| 18/09/2026 | 0.050 | 109.300 | 9,705,000 | 47.900 | 4,890,000 | 0.051 | 4,815,000 | 0.051 |
| 17/09/2026 | 0.061 | 105.100 | 5,905,000 | 47.176 | 3,115,000 | 0.062 | 2,760,000 | 0.061 |
| 16/09/2026 | 0.058 | 106.200 | 4,800,000 | 47.191 | 2,490,000 | 0.057 | 2,310,000 | 0.056 |
| 15/09/2026 | 0.056 | 107.200 | 7,315,000 | 47.386 | 3,675,000 | 0.054 | 3,640,000 | 0.055 |
| 14/09/2026 | 0.059 | 105.900 | 6,995,000 | 46.884 | 3,400,000 | 0.062 | 3,595,000 | 0.062 |
| 11/09/2026 | 0.056 | 107.500 | 7,535,000 | 47.033 | 3,645,000 | 0.060 | 3,580,000 | 0.060 |
| 10/09/2026 | 0.057 | 106.900 | 8,015,000 | 46.612 | 3,970,000 | 0.059 | 3,785,000 | 0.058 |
| 09/09/2026 | 0.050 | 109.800 | 15,875,000 | 46.899 | 7,755,000 | 0.051 | 7,985,000 | 0.051 |
| 08/09/2026 | 0.052 | 109.500 | 5,155,000 | 47.138 | 2,460,000 | 0.052 | 2,580,000 | 0.052 |
| 07/09/2026 | 0.051 | 109.600 | 200,000 | 46.743 | 100,000 | 0.051 | 100,000 | 0.050 |
| 04/09/2026 | 0.050 | 110.100 | 2,060,000 | 46.406 | 925,000 | 0.048 | 1,135,000 | 0.049 |
| 03/09/2026 | 0.058 | 107.500 | 1,030,000 | 46.441 | 405,000 | 0.055 | 525,000 | 0.053 |
| 02/09/2026 | 0.055 | 109.900 | 1,095,000 | 47.556 | 525,000 | 0.060 | 480,000 | 0.060 |
| 01/09/2026 | 0.055 | 110.400 | 3,835,000 | 47.818 | 1,995,000 | 0.054 | 1,700,000 | 0.053 |
| 31/08/2026 | 0.047 | 114.200 | 370,000 | 48.236 | 120,000 | 0.047 | 250,000 | 0.048 |
| 28/08/2026 | 0.049 | 113.900 | 2,635,000 | 48.224 | 1,265,000 | 0.051 | 1,265,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |