14124 快手國君七二購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 54.282 | |||||
| 12/08/2026 | 0 | 53.911 | 65,870,000 | 0.058 | 71,110,000 | 0.058 | ||
| 11/08/2026 | 0 | 54.503 | 575,000 | 0.071 | 1,290,000 | 0.069 | ||
| 10/08/2026 | 0 | 54.657 | 8,715,000 | 0.080 | 9,685,000 | 0.080 | ||
| 07/08/2026 | 0 | 55.449 | 32,165,000 | 0.078 | 33,770,000 | 0.078 | ||
| 06/08/2026 | 0 | 54.727 | 33,125,000 | 0.085 | 33,765,000 | 0.085 | ||
| 05/08/2026 | 0 | 55.003 | 26,490,000 | 0.087 | 25,870,000 | 0.087 | ||
| 04/08/2026 | 0 | 54.350 | 24,970,000 | 0.080 | 24,900,000 | 0.080 | ||
| 03/08/2026 | 0 | 54.619 | 1,515,000 | 0.087 | 1,095,000 | 0.087 | ||
| 31/07/2026 | 0 | 55.115 | 24,435,000 | 0.077 | 26,565,000 | 0.078 | ||
| 30/07/2026 | 0 | 56.061 | 1,510,000 | 0.077 | 315,000 | 0.075 | ||
| 29/07/2026 | 42.800 | 0 | 55.527 | 25,040,000 | 0.075 | 26,015,000 | 0.075 | |
| 28/07/2026 | 42.340 | 0 | 55.947 | 16,800,000 | 0.075 | 17,130,000 | 0.075 | |
| 27/07/2026 | 0 | 56.493 | 32,000,000 | 0.073 | 32,505,000 | 0.073 | ||
| 24/07/2026 | 42.100 | 0 | 55.281 | 105,000 | 0.067 | 45,000 | 0.068 | |
| 23/07/2026 | 0 | 55.097 | 40,555,000 | 0.075 | 40,905,000 | 0.075 | ||
| 22/07/2026 | 0 | 54.082 | 705,000 | 0.076 | 1,425,000 | 0.074 | ||
| 21/07/2026 | 0 | 54.517 | 390,000 | 0.093 | 100,000 | 0.095 | ||
| 20/07/2026 | 0 | 54.994 | 620,000 | 0.094 | 795,000 | 0.093 | ||
| 17/07/2026 | 0 | 55.303 | 34,390,000 | 0.091 | 34,030,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |