14147 騰訊瑞銀七六購Ｂ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 438.400 | 2,430,000 | 35.478 | 200,000 | 0.091 | 2,120,000 | 0.093 |
| 23/09/2026 | 0.096 | 441.000 | 2,085,000 | 35.506 | 915,000 | 0.097 | 1,155,000 | 0.098 |
| 22/09/2026 | 0.107 | 451.600 | 5,580,000 | 35.243 | 2,465,000 | 0.114 | 1,005,000 | 0.114 |
| 21/09/2026 | 0.086 | 430.000 | 5,870,000 | 35.692 | 4,520,000 | 0.086 | 760,000 | 0.082 |
| 18/09/2026 | 0.078 | 419.000 | 13,915,000 | 36.324 | 3,695,000 | 0.081 | 10,035,000 | 0.082 |
| 17/09/2026 | 0.084 | 426.000 | 1,200,000 | 36.043 | 255,000 | 0.083 | 825,000 | 0.084 |
| 16/09/2026 | 0.090 | 433.400 | 420,000 | 35.540 | 65,000 | 0.093 | 290,000 | 0.090 |
| 15/09/2026 | 0.095 | 438.800 | 2,365,000 | 35.290 | 685,000 | 0.097 | 1,175,000 | 0.095 |
| 14/09/2026 | 0.088 | 430.600 | 5,090,000 | 35.652 | 3,990,000 | 0.087 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 428.400 | 4,935,000 | 35.829 | 10,000 | 0.084 | 4,870,000 | 0.087 |
| 10/09/2026 | 0.084 | 425.600 | 5,000 | 35.668 | 5,000 | 0.084 | ||
| 09/09/2026 | 0.093 | 434.000 | 0 | 35.823 | ||||
| 08/09/2026 | 0.093 | 435.400 | 580,000 | 35.289 | 180,000 | 0.093 | 400,000 | 0.094 |
| 07/09/2026 | 0.097 | 438.400 | 345,000 | 35.514 | 170,000 | 0.096 | 155,000 | 0.099 |
| 04/09/2026 | 0.102 | 442.800 | 45,000 | 35.423 | 45,000 | 0.101 | ||
| 03/09/2026 | 0.093 | 433.000 | 335,000 | 35.737 | 125,000 | 0.094 | 200,000 | 0.101 |
| 02/09/2026 | 0.099 | 438.200 | 300,000 | 35.878 | 300,000 | 0.097 | ||
| 01/09/2026 | 0.104 | 441.400 | 1,900,000 | 36.394 | 1,900,000 | 0.105 | ||
| 31/08/2026 | 0.115 | 453.000 | 265,000 | 35.790 | 265,000 | 0.113 | ||
| 28/08/2026 | 0.119 | 455.200 | 130,000 | 36.053 | 30,000 | 0.124 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |