14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.035 | 457.200 | 550,000 | 51.007 | ||||
| 11/05/2026 | 0.036 | 464.400 | 600,000 | 47.352 | ||||
| 08/05/2026 | 0.037 | 471.400 | 4,200,000 | 42.946 | ||||
| 07/05/2026 | 0.037 | 477.400 | 4,255,000 | 39.262 | ||||
| 06/05/2026 | 0.031 | 463.000 | 4,310,000 | 42.139 | ||||
| 05/05/2026 | 0.033 | 472.200 | 800,000 | 38.536 | ||||
| 04/05/2026 | 0.033 | 473.000 | 3,790,000 | 37.779 | ||||
| 30/04/2026 | 0.036 | 467.800 | 11,935,000 | 41.187 | ||||
| 29/04/2026 | 0.041 | 479.200 | 3,990,000 | 38.307 | ||||
| 28/04/2026 | 0.040 | 473.800 | 4,065,000 | 40.165 | ||||
| 27/04/2026 | 0.044 | 478.600 | 6,600,000 | 39.927 | ||||
| 24/04/2026 | 0.047 | 493.400 | 28,645,000 | 32.876 | 22,820,000 | 0.037 | ||
| 23/04/2026 | 0.043 | 495.200 | 42,665,000 | 29.276 | 35,300,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 504.000 | 52,625,000 | 29.700 | ||||
| 21/04/2026 | 0.068 | 519.000 | 9,230,000 | 28.231 | ||||
| 20/04/2026 | 0.074 | 522.500 | 25,410,000 | 28.924 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 17/04/2026 | 0.059 | 510.500 | 7,940,000 | 28.045 | 3,430,000 | 0.058 | ||
| 16/04/2026 | 0.067 | 517.000 | 25,065,000 | 28.019 | 370,000 | 0.062 | ||
| 15/04/2026 | 0.049 | 499.000 | 34,435,000 | 28.935 | 4,720,000 | 0.051 | 9,145,000 | 0.050 |
| 14/04/2026 | 0.043 | 493.200 | 47,120,000 | 28.631 | 1,500,000 | 0.043 | 32,930,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |