14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 489.600 | 0 | 156.260 | ||||
| 23/09/2026 | 0.023 | 516.000 | 0 | 152.358 | ||||
| 22/09/2026 | 0.023 | 516.000 | 0 | 151.518 | ||||
| 21/09/2026 | 0.023 | 513.500 | 0 | 151.225 | ||||
| 18/09/2026 | 0.022 | 512.000 | 0 | 147.917 | ||||
| 17/09/2026 | 0.018 | 466.600 | 0 | 151.246 | ||||
| 16/09/2026 | 0.018 | 450.000 | 0 | 154.140 | ||||
| 15/09/2026 | 0.018 | 436.800 | 0 | 156.368 | ||||
| 14/09/2026 | 0.018 | 420.000 | 0 | 159.544 | ||||
| 11/09/2026 | 0.023 | 452.200 | 0 | 156.771 | ||||
| 10/09/2026 | 0.028 | 476.400 | 0 | 156.524 | ||||
| 09/09/2026 | 0.030 | 480.400 | 0 | 157.053 | ||||
| 08/09/2026 | 0.031 | 485.600 | 0 | 156.202 | ||||
| 07/09/2026 | 0.033 | 491.600 | 0 | 156.160 | ||||
| 04/09/2026 | 0.033 | 464.800 | 0 | 160.012 | ||||
| 03/09/2026 | 0.036 | 466.800 | 0 | 161.765 | ||||
| 02/09/2026 | 0.040 | 472.200 | 0 | 163.475 | ||||
| 01/09/2026 | 0.045 | 475.400 | 0 | 166.332 | ||||
| 31/08/2026 | 0.049 | 486.200 | 0 | 166.293 | ||||
| 28/08/2026 | 0.049 | 486.000 | 50,000 | 164.195 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |