14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.042 | 599.500 | 0 | 32.199 | ||||
| 23/01/2026 | 0.044 | 595.000 | 0 | 32.181 | ||||
| 22/01/2026 | 0.044 | 597.500 | 1,900,000 | 32.446 | 950,000 | 0.044 | 950,000 | 0.044 |
| 21/01/2026 | 0.044 | 602.500 | 0 | 33.008 | ||||
| 20/01/2026 | 0.044 | 601.000 | 0 | 32.792 | ||||
| 19/01/2026 | 0.041 | 610.000 | 200,000 | 32.813 | 200,000 | 0.041 | ||
| 16/01/2026 | 0.040 | 617.500 | 600,000 | 33.197 | 600,000 | 0.040 | ||
| 15/01/2026 | 0.036 | 622.000 | 900,000 | 32.265 | 450,000 | 0.035 | 450,000 | 0.035 |
| 14/01/2026 | 0.035 | 633.000 | 50,000 | 33.037 | 50,000 | 0.035 | ||
| 13/01/2026 | 0.036 | 627.500 | 100,000 | 32.884 | 50,000 | 0.036 | 50,000 | 0.034 |
| 12/01/2026 | 0.035 | 623.000 | 500,000 | 32.008 | 500,000 | 0.035 | ||
| 09/01/2026 | 0.038 | 611.000 | 350,000 | 31.614 | 250,000 | 0.037 | 100,000 | 0.037 |
| 08/01/2026 | 0.036 | 616.000 | 0 | 31.441 | ||||
| 07/01/2026 | 0.035 | 624.500 | 500,000 | 31.965 | 250,000 | 0.034 | 250,000 | 0.034 |
| 06/01/2026 | 0.033 | 632.500 | 150,000 | 31.968 | 150,000 | 0.032 | ||
| 05/01/2026 | 0.035 | 624.500 | 0 | 31.809 | ||||
| 02/01/2026 | 0.036 | 623.000 | 650,000 | 31.880 | 150,000 | 0.037 | 450,000 | 0.037 |
| 31/12/2025 | 0.042 | 599.000 | 0 | 31.136 | ||||
| 30/12/2025 | 0.042 | 600.000 | 100,000 | 31.304 | 50,000 | 0.043 | 50,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 450,000 | 30.858 | 100,000 | 0.039 | 350,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |