14203 盈富麥銀七五購Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.113 | 25.380 | 1,487,500 | 30.412 | 570,000 | 0.115 | 780,000 | 0.114 |
| 23/09/2026 | 0.120 | 25.440 | 2,277,500 | 30.771 | 987,500 | 0.125 | 1,290,000 | 0.124 |
| 22/09/2026 | 0.134 | 25.740 | 5,707,500 | 30.835 | 3,005,000 | 0.134 | 2,702,500 | 0.133 |
| 21/09/2026 | 0.122 | 25.660 | 1,330,000 | 30.018 | 665,000 | 0.124 | 665,000 | 0.125 |
| 18/09/2026 | 0.125 | 25.380 | 5,682,500 | 31.052 | 2,917,500 | 0.125 | 2,765,000 | 0.125 |
| 17/09/2026 | 0.118 | 25.220 | 2,772,500 | 30.917 | 1,307,500 | 0.114 | 1,465,000 | 0.113 |
| 16/09/2026 | 0.125 | 25.340 | 1,955,000 | 31.057 | 977,500 | 0.125 | 977,500 | 0.126 |
| 15/09/2026 | 0.131 | 25.300 | 1,080,000 | 31.645 | 540,000 | 0.134 | 540,000 | 0.134 |
| 14/09/2026 | 0.132 | 25.560 | 3,162,500 | 30.755 | 1,582,500 | 0.128 | 1,572,500 | 0.128 |
| 11/09/2026 | 0.134 | 25.420 | 4,307,500 | 31.213 | 1,932,500 | 0.126 | 2,240,000 | 0.126 |
| 10/09/2026 | 0.139 | 25.580 | 585,000 | 31.004 | 282,500 | 0.138 | 295,000 | 0.140 |
| 09/09/2026 | 0.152 | 25.840 | 1,690,000 | 31.068 | 845,000 | 0.151 | 845,000 | 0.150 |
| 08/09/2026 | 0.155 | 25.880 | 1,340,000 | 31.095 | 670,000 | 0.155 | 670,000 | 0.155 |
| 07/09/2026 | 0.160 | 26.000 | 1,805,000 | 30.988 | 902,500 | 0.165 | 902,500 | 0.167 |
| 04/09/2026 | 0.179 | 26.260 | 2,047,500 | 31.269 | 1,027,500 | 0.182 | 1,020,000 | 0.183 |
| 03/09/2026 | 0.158 | 25.760 | 3,115,000 | 31.426 | 1,557,500 | 0.169 | 1,557,500 | 0.169 |
| 02/09/2026 | 0.157 | 25.860 | 1,397,500 | 30.932 | 697,500 | 0.157 | 700,000 | 0.158 |
| 01/09/2026 | 0.167 | 25.860 | 3,912,500 | 31.666 | 1,955,000 | 0.172 | 1,957,500 | 0.172 |
| 31/08/2026 | 0.177 | 26.080 | 4,207,500 | 31.554 | 2,102,500 | 0.179 | 2,105,000 | 0.179 |
| 28/08/2026 | 0.190 | 26.120 | 1,805,000 | 32.149 | 902,500 | 0.187 | 902,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |