14249 騰訊花旗七三購Ｂ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 438.400 | 2,875,000 | 34.393 | 2,860,000 | 0.088 | ||
| 23/09/2026 | 0.092 | 441.000 | 2,120,000 | 34.238 | 1,075,000 | 0.095 | 895,000 | 0.103 |
| 22/09/2026 | 0.106 | 451.600 | 5,665,000 | 34.471 | 3,760,000 | 0.115 | 515,000 | 0.115 |
| 21/09/2026 | 0.080 | 430.000 | 7,690,000 | 34.238 | 3,680,000 | 0.077 | 3,635,000 | 0.077 |
| 18/09/2026 | 0.071 | 419.000 | 3,750,000 | 35.086 | 675,000 | 0.075 | 2,970,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 1,940,000 | 34.808 | 1,940,000 | 0.077 | ||
| 16/09/2026 | 0.086 | 433.400 | 380,000 | 34.602 | 95,000 | 0.087 | 185,000 | 0.086 |
| 15/09/2026 | 0.091 | 438.800 | 2,645,000 | 33.935 | 1,190,000 | 0.091 | 1,090,000 | 0.092 |
| 14/09/2026 | 0.083 | 430.600 | 2,275,000 | 34.429 | 965,000 | 0.083 | 1,035,000 | 0.084 |
| 11/09/2026 | 0.083 | 428.400 | 1,575,000 | 35.135 | 430,000 | 0.083 | 1,145,000 | 0.082 |
| 10/09/2026 | 0.080 | 425.600 | 965,000 | 35.045 | 275,000 | 0.080 | 610,000 | 0.080 |
| 09/09/2026 | 0.091 | 434.000 | 2,000,000 | 35.632 | 440,000 | 0.091 | 1,490,000 | 0.090 |
| 08/09/2026 | 0.093 | 435.400 | 510,000 | 35.681 | 510,000 | 0.094 | ||
| 07/09/2026 | 0.101 | 438.400 | 0 | 37.465 | ||||
| 04/09/2026 | 0.105 | 442.800 | 0 | 36.581 | ||||
| 03/09/2026 | 0.095 | 433.000 | 0 | 37.108 | ||||
| 02/09/2026 | 0.102 | 438.200 | 0 | 37.391 | ||||
| 01/09/2026 | 0.105 | 441.400 | 5,000 | 37.000 | 5,000 | 0.103 | ||
| 31/08/2026 | 0.120 | 453.000 | 0 | 37.146 | ||||
| 28/08/2026 | 0.123 | 455.200 | 490,000 | 36.875 | 250,000 | 0.122 | 190,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |